YFR Historical USD Price
Daily close · Jun 12, 2020 → Jun 27, 2021Daily price history
May 29, 2021 → Jun 27, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-27 | $0.01965692 | $0.02126876 | $0.01948142 | $0.02126876 | $0.00 |
| 2021-06-26 | $0.01946765 | $0.01987634 | $0.01853758 | $0.01954943 | $0.00 |
| 2021-06-25 | $0.03673346 | $0.03721285 | $0.01934514 | $0.019558 | $0.00 |
| 2021-06-24 | $0.03634065 | $0.03746271 | $0.03484764 | $0.03666352 | $0.00 |
| 2021-06-23 | $0.02588156 | $0.03635033 | $0.02523506 | $0.03633675 | $0.08 |
| 2021-06-22 | $0.02597805 | $0.02739986 | $0.02370068 | $0.02574082 | $0.00 |
| 2021-06-21 | $0.03101292 | $0.03102137 | $0.02581331 | $0.02599627 | $0.00 |
| 2021-06-20 | $0.02982282 | $0.03124859 | $0.02794568 | $0.03090166 | $0.00 |
| 2021-06-19 | $0.03071927 | $0.03122354 | $0.02987335 | $0.02995375 | $0.00 |
| 2021-06-18 | $0.0327028 | $0.03279474 | $0.02959077 | $0.0307036 | $0.00 |
| 2021-06-17 | $0.03261007 | $0.03374409 | $0.0318984 | $0.03272868 | $0.00 |
| 2021-06-16 | $0.03494139 | $0.03504291 | $0.03246896 | $0.03256378 | $0.00 |
| 2021-06-15 | $0.03560587 | $0.03623906 | $0.03463024 | $0.03505204 | $0.00 |
| 2021-06-14 | $0.03455577 | $0.03581607 | $0.0339949 | $0.03550812 | $0.00 |
| 2021-06-13 | $0.03266951 | $0.03492241 | $0.03191053 | $0.03449254 | $0.00 |
| 2021-06-12 | $0.03244241 | $0.03362808 | $0.03119767 | $0.03266818 | $0.00 |
| 2021-06-11 | $0.033956 | $0.03430793 | $0.03209735 | $0.03239252 | $0.00 |
| 2021-06-10 | $0.03589064 | $0.03595568 | $0.03357991 | $0.03408014 | $0.00 |
| 2021-06-09 | $0.03463361 | $0.03604109 | $0.03324333 | $0.03591213 | $0.00 |
| 2021-06-08 | $0.03578361 | $0.03601864 | $0.03201203 | $0.03461111 | $0.00 |
| 2021-06-07 | $0.03741543 | $0.03910913 | $0.03564782 | $0.03567583 | $0.00 |
| 2021-06-06 | $0.03623099 | $0.03776869 | $0.0360589 | $0.03732618 | $0.00 |
| 2021-06-05 | $0.03702118 | $0.03872284 | $0.03529365 | $0.03613752 | $0.00 |
| 2021-06-04 | $0.03934483 | $0.03934483 | $0.03535045 | $0.03703724 | $0.00 |
| 2021-06-03 | $0.03724209 | $0.03973727 | $0.03677754 | $0.03931524 | $0.00 |
| 2021-06-02 | $0.0363476 | $0.03851351 | $0.03529336 | $0.03735505 | $0.00 |
| 2021-06-01 | $0.03726489 | $0.03765697 | $0.0349298 | $0.0362104 | $0.00 |
| 2021-05-31 | $0.03276554 | $0.03734782 | $0.03146765 | $0.03728884 | $0.00 |
| 2021-05-30 | $0.03136048 | $0.03388423 | $0.03017838 | $0.03291517 | $0.00 |
| 2021-05-29 | $0.0386144 | $0.04097389 | $0.0304735 | $0.03138867 | $0.10 |