UC Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00045752 | $0.00045801 | $0.00043671 | $0.00043894 | $312,813.81 |
| 2019-09-22 | $0.00043423 | $0.00046244 | $0.00042744 | $0.00045808 | $281,302.50 |
| 2019-09-21 | $0.00046102 | $0.00047187 | $0.00039641 | $0.00043358 | $501,966.51 |
| 2019-09-20 | $0.00047211 | $0.00047238 | $0.00042062 | $0.00046158 | $396,698.21 |
| 2019-09-19 | $0.00045651 | $0.00047289 | $0.00043999 | $0.00047214 | $334,744.14 |
| 2019-09-18 | $0.00045388 | $0.00046521 | $0.00043955 | $0.00045826 | $403,654.67 |
| 2019-09-17 | $0.00044535 | $0.00046095 | $0.00044282 | $0.0004554 | $375,044.61 |
| 2019-09-16 | $0.00046241 | $0.00046837 | $0.00043775 | $0.00044546 | $387,678.82 |
| 2019-09-15 | $0.00045721 | $0.00048223 | $0.0004505 | $0.00046163 | $140,801.82 |
| 2019-09-14 | $0.00046729 | $0.0004937 | $0.00044405 | $0.00045716 | $606,776.19 |
| 2019-09-13 | $0.00046455 | $0.00046833 | $0.0004573 | $0.00046796 | $32,884.68 |
| 2019-09-12 | $0.00047133 | $0.00047313 | $0.00043514 | $0.00046564 | $268,401.08 |
| 2019-09-11 | $0.00046765 | $0.00047792 | $0.00046163 | $0.00047128 | $289,632.83 |
| 2019-09-10 | $0.00047886 | $0.00049416 | $0.00042185 | $0.00046807 | $320,611.65 |
| 2019-09-09 | $0.00048548 | $0.00050511 | $0.00047072 | $0.00047911 | $268,221.48 |
| 2019-09-08 | $0.00048215 | $0.00049971 | $0.0004744 | $0.00048542 | $336,790.41 |
| 2019-09-07 | $0.00046781 | $0.00048273 | $0.00046172 | $0.00048247 | $293,742.50 |
| 2019-09-06 | $0.00048696 | $0.00052285 | $0.00045323 | $0.0004685 | $313,653.62 |
| 2019-09-05 | $0.00048031 | $0.00049912 | $0.00047076 | $0.00048662 | $274,511.84 |
| 2019-09-04 | $0.00046689 | $0.00049211 | $0.00045923 | $0.00048041 | $240,208.42 |
| 2019-09-03 | $0.00047546 | $0.00050854 | $0.00046204 | $0.0004674 | $363,243.99 |
| 2019-09-02 | $0.000473 | $0.0004927 | $0.00045504 | $0.00047563 | $430,839.68 |
| 2019-09-01 | $0.00046695 | $0.00047664 | $0.00045689 | $0.00047293 | $46,664.55 |
| 2019-08-31 | $0.0004658 | $0.00051161 | $0.0004528 | $0.00046721 | $379,297.00 |
| 2019-08-30 | $0.00046189 | $0.00047658 | $0.00044688 | $0.0004661 | $273,086.11 |
| 2019-08-29 | $0.00051678 | $0.00051818 | $0.00044075 | $0.00046156 | $270,971.59 |
| 2019-08-28 | $0.00054823 | $0.00056412 | $0.00049899 | $0.00051751 | $270,942.61 |
| 2019-08-27 | $0.00057551 | $0.00057551 | $0.0005077 | $0.00054719 | $312,668.98 |
| 2019-08-26 | $0.00052539 | $0.0005794 | $0.00052539 | $0.0005794 | $324,649.30 |
| 2019-08-25 | $0.00055951 | $0.00056994 | $0.00050944 | $0.00052548 | $265,579.00 |