YOUNES Historical USD Price
Daily close · Oct 1, 2024 → Apr 19, 2025Daily price history
Nov 20, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00 |
| 2025-04-18 | $0.00002634 | $0.00002726 | $0.00002634 | $0.00002726 | $0.00 |
| 2024-12-17 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $2,009.94 |
| 2024-12-16 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $3,520.77 |
| 2024-12-15 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $2,406.16 |
| 2024-12-14 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $1,436.31 |
| 2024-12-13 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $1,662.38 |
| 2024-12-12 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $67,068.78 |
| 2024-12-11 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $2,194.24 |
| 2024-12-10 | $0.0001318 | $0.0004199 | $0.0001111 | $0.0001194 | $4,018.17 |
| 2024-12-09 | $0.0001462 | $0.00025 | $0.0001298 | $0.0001318 | $3,458.90 |
| 2024-12-08 | $0.000118 | $0.0001566 | $0.000118 | $0.0001462 | $13,432.93 |
| 2024-12-07 | $0.0001233 | $0.0001361 | $0.0001175 | $0.000118 | $1,542.23 |
| 2024-12-06 | $0.0001257 | $0.0001372 | $0.000112 | $0.0001233 | $5,673.50 |
| 2024-12-05 | $0.0001128 | $0.0001371 | $0.000107 | $0.0001257 | $4,144.59 |
| 2024-12-04 | $0.00012 | $0.0001753 | $0.000093 | $0.0001128 | $6,847.12 |
| 2024-12-03 | $0.0001193 | $0.000139 | $0.000107 | $0.00012 | $8,579.99 |
| 2024-12-02 | $0.000186 | $0.0012999 | $0.000101 | $0.0001189 | $46,169.70 |
| 2024-12-01 | $0.0001912 | $0.0002291 | $0.0001642 | $0.000186 | $17,345.23 |
| 2024-11-30 | $0.0001889 | $0.0002819 | $0.0001834 | $0.0001912 | $1,902.33 |
| 2024-11-29 | $0.0001874 | $0.0002353 | $0.0001874 | $0.0001889 | $1,840.16 |
| 2024-11-28 | $0.0002059 | $0.00024348 | $0.0001779 | $0.0001874 | $2,356.45 |
| 2024-11-27 | $0.0002021 | $0.0002122 | $0.0002005 | $0.0002059 | $2,842.64 |
| 2024-11-26 | $0.0002157 | $0.0002663 | $0.0002001 | $0.0002021 | $6,356.98 |
| 2024-11-25 | $0.0002332 | $0.00026165 | $0.0002114 | $0.0002157 | $14,144.67 |
| 2024-11-24 | $0.0002115 | $0.0002404 | $0.0002115 | $0.0002332 | $16,180.65 |
| 2024-11-23 | $0.000197 | $0.000264 | $0.0001778 | $0.0002115 | $13,710.19 |
| 2024-11-22 | $0.0002427 | $0.0002759 | $0.0001963 | $0.000197 | $21,058.23 |
| 2024-11-21 | $0.0002988 | $0.0002988 | $0.0002427 | $0.0002427 | $21,221.41 |
| 2024-11-20 | $0.0002731 | $0.0005773 | $0.000234 | $0.0002988 | $279,481.24 |