YMII Historical USD Price
Daily close · Dec 14, 2023 → Jun 16, 2024Daily price history
May 18, 2024 → Jun 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-16 | $0.0085067 | $0.0085067 | $0.0085067 | $0.0085067 | $1,258.27 |
| 2024-06-15 | $0.0085067 | $0.0085067 | $0.0085067 | $0.0085067 | $1,258.27 |
| 2024-06-14 | $0.0085067 | $0.0085067 | $0.0085067 | $0.0085067 | $1,258.27 |
| 2024-06-13 | $0.0085067 | $0.0085067 | $0.0085067 | $0.0085067 | $1,258.27 |
| 2024-06-12 | $0.0085067 | $0.0085067 | $0.0085067 | $0.0085067 | $1,258.27 |
| 2024-06-11 | $0.0085067 | $0.0085067 | $0.0085067 | $0.0085067 | $1,258.27 |
| 2024-06-10 | $0.0085067 | $0.0085067 | $0.0085067 | $0.0085067 | $1,258.27 |
| 2024-06-09 | $0.0085067 | $0.0085067 | $0.0085067 | $0.0085067 | $1,258.27 |
| 2024-06-08 | $0.01143764 | $0.01143764 | $0.00847591 | $0.0085067 | $1,258.27 |
| 2024-06-07 | $0.0115174 | $0.0115174 | $0.01141961 | $0.01143764 | $22.51 |
| 2024-06-06 | $0.01151638 | $0.0115174 | $0.01145961 | $0.0115174 | $0.47 |
| 2024-06-05 | $0.01151534 | $0.01151685 | $0.01145903 | $0.01145903 | $0.67 |
| 2024-06-04 | $0.01129529 | $0.01151534 | $0.01129529 | $0.01151534 | $46.44 |
| 2024-06-03 | $0.01134018 | $0.01135198 | $0.01129529 | $0.01129529 | $0.45 |
| 2024-06-02 | $0.01132942 | $0.01134018 | $0.01132942 | $0.01134018 | $6.00 |
| 2024-06-01 | $0.01132923 | $0.01132942 | $0.01132923 | $0.01132942 | $0.10 |
| 2024-05-31 | $0.01140905 | $0.01140905 | $0.01132899 | $0.01132923 | $22.76 |
| 2024-05-30 | $0.01343017 | $0.01343017 | $0.01140905 | $0.01140905 | $911.64 |
| 2024-05-29 | $0.01337382 | $0.01347681 | $0.01337382 | $0.01343017 | $10.96 |
| 2024-05-28 | $0.01306586 | $0.01337382 | $0.01306568 | $0.01337382 | $85.86 |
| 2024-05-27 | $0.01275409 | $0.01306586 | $0.01275409 | $0.01306586 | $101.21 |
| 2024-05-26 | $0.01334686 | $0.01334686 | $0.01275409 | $0.01275409 | $240.35 |
| 2024-05-25 | $0.02063564 | $0.02063564 | $0.01287039 | $0.01334686 | $2,954.15 |
| 2024-05-24 | $0.02116069 | $0.02116069 | $0.02063507 | $0.02063564 | $130.49 |
| 2024-05-23 | $0.02234756 | $0.02234756 | $0.02116069 | $0.02116069 | $337.12 |
| 2024-05-22 | $0.02314151 | $0.02314151 | $0.02234689 | $0.02234756 | $179.31 |
| 2024-05-21 | $0.02325353 | $0.02325673 | $0.02314151 | $0.02314151 | $0.88 |
| 2024-05-20 | $0.02659475 | $0.02659475 | $0.02314183 | $0.02325353 | $935.12 |
| 2024-05-19 | $0.02659486 | $0.02659486 | $0.02659475 | $0.02659475 | $0.03 |
| 2024-05-18 | $0.02672817 | $0.02672834 | $0.02659486 | $0.02659486 | $0.02 |