YFX Historical USD Price
Daily close · Jul 18, 2021 → Sep 3, 2022Daily price history
Aug 5, 2022 → Sep 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-03 | $0.0351227 | $0.0355008 | $0.03468423 | $0.03474315 | $146,072.08 |
| 2022-09-02 | $0.035224 | $0.03615 | $0.0349395 | $0.0351756 | $153,118.77 |
| 2022-09-01 | $0.03534 | $0.03576 | $0.03466508 | $0.0354458 | $174,477.41 |
| 2022-08-31 | $0.03483255 | $0.03613988 | $0.03483045 | $0.03534 | $238,433.18 |
| 2022-08-30 | $0.03544415 | $0.03613292 | $0.03449242 | $0.03484955 | $179,146.43 |
| 2022-08-29 | $0.03443686 | $0.03576614 | $0.03441136 | $0.03544985 | $214,574.50 |
| 2022-08-28 | $0.03494894 | $0.035494 | $0.03443045 | $0.03443045 | $194,761.77 |
| 2022-08-27 | $0.0356045 | $0.03588976 | $0.03484925 | $0.03495983 | $168,903.83 |
| 2022-08-26 | $0.03775492 | $0.0380605 | $0.035301 | $0.0355745 | $180,070.50 |
| 2022-08-25 | $0.03744467 | $0.03973 | $0.03729655 | $0.03785354 | $171,974.79 |
| 2022-08-24 | $0.03726731 | $0.03803575 | $0.03701977 | $0.037545 | $109,341.78 |
| 2022-08-23 | $0.03708222 | $0.03770178 | $0.03666791 | $0.03735854 | $235,330.88 |
| 2022-08-22 | $0.03727992 | $0.03769909 | $0.03635278 | $0.03700822 | $155,540.31 |
| 2022-08-21 | $0.03675507 | $0.03775838 | $0.03665585 | $0.03731141 | $336,161.04 |
| 2022-08-20 | $0.03682868 | $0.03752137 | $0.03660038 | $0.03684274 | $353,305.77 |
| 2022-08-19 | $0.04106226 | $0.04234464 | $0.03676774 | $0.03681147 | $393,288.62 |
| 2022-08-18 | $0.04114286 | $0.04142296 | $0.04075326 | $0.04097408 | $335,508.62 |
| 2022-08-17 | $0.04201695 | $0.0429577 | $0.0411075 | $0.04119091 | $237,263.45 |
| 2022-08-16 | $0.042608 | $0.04294995 | $0.04195272 | $0.04202084 | $293,550.82 |
| 2022-08-15 | $0.04255174 | $0.04424247 | $0.04225895 | $0.04252883 | $249,626.87 |
| 2022-08-14 | $0.04418417 | $0.04468958 | $0.04244605 | $0.04265114 | $211,313.02 |
| 2022-08-13 | $0.04357116 | $0.04436326 | $0.04336816 | $0.04412278 | $201,913.19 |
| 2022-08-12 | $0.04340144 | $0.04368063 | $0.04247622 | $0.04349 | $95,475.08 |
| 2022-08-11 | $0.04327042 | $0.04436634 | $0.04327042 | $0.04340811 | $109,935.88 |
| 2022-08-10 | $0.04107955 | $0.04326745 | $0.040637 | $0.04300171 | $117,056.82 |
| 2022-08-09 | $0.04278053 | $0.04304 | $0.04083538 | $0.04114391 | $113,194.13 |
| 2022-08-08 | $0.04121362 | $0.04372717 | $0.0411499 | $0.04282453 | $80,909.16 |
| 2022-08-07 | $0.0413275 | $0.04193535 | $0.040586 | $0.04129943 | $91,723.33 |
| 2022-08-06 | $0.04170013 | $0.0419815 | $0.041046 | $0.0412435 | $81,234.25 |
| 2022-08-05 | $0.04065127 | $0.04214975 | $0.04020253 | $0.0417667 | $116,768.24 |