YOM Historical USD Price
Daily close · Apr 23, 2023 → Oct 19, 2023Daily price history
Sep 19, 2023 → Oct 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-19 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $1,686.69 |
| 2023-10-18 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $1,686.69 |
| 2023-10-17 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $1,686.69 |
| 2023-10-16 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $1,686.69 |
| 2023-10-15 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $1,686.69 |
| 2023-10-14 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $1,686.69 |
| 2023-10-13 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $1,686.69 |
| 2023-10-12 | $0.000601 | $0.000751 | $0.000601 | $0.00075 | $1,686.69 |
| 2023-10-11 | $0.000665 | $0.000669 | $0.000601 | $0.000601 | $428.42 |
| 2023-10-10 | $0.000751 | $0.0010005 | $0.00062 | $0.000665 | $2,552.78 |
| 2023-10-09 | $0.000758 | $0.002227 | $0.0007 | $0.000751 | $11,126.54 |
| 2023-10-08 | $0.000946 | $0.000976 | $0.000758 | $0.000758 | $1,159.81 |
| 2023-10-07 | $0.001214 | $0.001358 | $0.000848 | $0.000946 | $1,075.80 |
| 2023-10-06 | $0.001441 | $0.001441 | $0.001211 | $0.001214 | $87.73 |
| 2023-10-05 | $0.001404 | $0.001511 | $0.001204 | $0.001441 | $580.15 |
| 2023-10-04 | $0.001711 | $0.001711 | $0.0014 | $0.001404 | $2,450.58 |
| 2023-10-03 | $0.001811 | $0.001811 | $0.001541 | $0.001711 | $138.26 |
| 2023-10-02 | $0.00178 | $0.001847 | $0.00141 | $0.001811 | $261.97 |
| 2023-10-01 | $0.00199 | $0.00199 | $0.00178 | $0.00178 | $627.46 |
| 2023-09-30 | $0.001826 | $0.002499 | $0.001801 | $0.00199 | $2,493.44 |
| 2023-09-29 | $0.001771 | $0.001875 | $0.001771 | $0.001826 | $430.66 |
| 2023-09-28 | $0.001902 | $0.0021 | $0.001758 | $0.001771 | $7,243.74 |
| 2023-09-27 | $0.001902 | $0.001902 | $0.001901 | $0.001902 | $7,422.92 |
| 2023-09-25 | $0.001822 | $0.00216 | $0.001651 | $0.001815 | $7,808.52 |
| 2023-09-24 | $0.001801 | $0.002421 | $0.001701 | $0.001822 | $7,338.60 |
| 2023-09-23 | $0.001731 | $0.002124 | $0.001569 | $0.001801 | $1,474.35 |
| 2023-09-22 | $0.001702 | $0.00199 | $0.001608 | $0.001731 | $7,416.82 |
| 2023-09-21 | $0.001804 | $0.001873 | $0.001702 | $0.001702 | $11,095.99 |
| 2023-09-20 | $0.002354 | $0.002375 | $0.001729 | $0.001916 | $10,625.93 |
| 2023-09-19 | $0.002894 | $0.002894 | $0.0022 | $0.002354 | $5,213.49 |