YKS Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0 | $0 | $0 | $0 | $6,078.40 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $6,009.80 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $6,424.63 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $6,216.91 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $6,216.67 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $6,078.45 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $6,010.03 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $6,285.71 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $6,009.39 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $5,940.42 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $6,286.42 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $6,147.57 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $6,009.57 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $6,147.36 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $6,078.93 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $6,079.20 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $5,802.51 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $6,148.19 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $6,079.03 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $6,009.70 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $5,940.99 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $6,043.72 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $6,009.21 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $5,871.03 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $6,285.63 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $6,009.57 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $6,078.76 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $6,009.53 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $6,148.01 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $5,940.73 |