YOURWALLET Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00027556 | $0.00027621 | $0.00027295 | $0.0002744 | $177.55 |
| 2023-05-24 | $0.00028226 | $0.00028229 | $0.0002739 | $0.00027556 | $178.30 |
| 2023-05-23 | $0.00027847 | $0.00028384 | $0.00027847 | $0.00028232 | $182.68 |
| 2023-05-22 | $0.00027604 | $0.00027995 | $0.00027475 | $0.00027846 | $180.18 |
| 2023-05-21 | $0.00027984 | $0.00028056 | $0.0002759 | $0.00027598 | $178.57 |
| 2023-05-20 | $0.00027765 | $0.00028077 | $0.00027733 | $0.00027977 | $181.03 |
| 2023-05-18 | $0.00028301 | $0.00028338 | $0.00027608 | $0.00027863 | $180.29 |
| 2023-05-17 | $0.00028382 | $0.00028514 | $0.00027706 | $0.00028291 | $183.06 |
| 2023-05-16 | $0.00028664 | $0.00028711 | $0.00028261 | $0.00028378 | $33.43 |
| 2023-05-15 | $0.00028796 | $0.0002915 | $0.00028672 | $0.00028672 | $90.41 |
| 2023-05-14 | $0.00028697 | $0.00029042 | $0.00028589 | $0.00028803 | $70.94 |
| 2023-05-13 | $0.00028195 | $0.00028769 | $0.00028115 | $0.00028692 | $104.13 |
| 2023-05-12 | $0.00028398 | $0.00028427 | $0.00027569 | $0.00028181 | $76.58 |
| 2023-05-11 | $0.00028946 | $0.00029065 | $0.0002814 | $0.00028404 | $100.83 |
| 2023-05-10 | $0.00028589 | $0.0002915 | $0.00028467 | $0.00028948 | $86.64 |
| 2023-05-09 | $0.00028954 | $0.00029099 | $0.00028507 | $0.00028599 | $79.68 |
| 2023-05-08 | $0.00029631 | $0.00029727 | $0.00028763 | $0.00028967 | $1.31 |
| 2023-05-07 | $0.00030664 | $0.00030831 | $0.00029659 | $0.00029659 | $26.73 |
| 2023-05-06 | $0.0003315 | $0.00033304 | $0.00030655 | $0.00030682 | $883.57 |
| 2023-05-05 | $0.00033274 | $0.0003352 | $0.00032904 | $0.00033137 | $87.52 |
| 2023-05-04 | $0.00035745 | $0.00035806 | $0.00033209 | $0.00033258 | $724.15 |
| 2023-05-03 | $0.00034282 | $0.00035905 | $0.00034273 | $0.00035754 | $542.01 |
| 2023-05-02 | $0.00037499 | $0.00037535 | $0.00034268 | $0.00034268 | $565.16 |
| 2023-05-01 | $0.000394 | $0.00039585 | $0.0003732 | $0.00037554 | $428.15 |
| 2023-04-30 | $0.00037871 | $0.00039448 | $0.00037692 | $0.00039422 | $88.44 |
| 2023-04-29 | $0.00038184 | $0.00038296 | $0.00037823 | $0.00037857 | $54.89 |
| 2023-04-28 | $0.00039032 | $0.00039032 | $0.00037494 | $0.00038206 | $167.35 |
| 2023-04-27 | $0.00039226 | $0.0003989 | $0.00038872 | $0.00039055 | $49.45 |
| 2023-04-26 | $0.00040304 | $0.00041062 | $0.00038603 | $0.0003924 | $30.69 |
| 2023-04-25 | $0.00039362 | $0.00040451 | $0.00038941 | $0.00040288 | $123.68 |