XUI Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.001442 | $0.001446 | $0.000859 | $0.000992 | $50,139.32 |
| 2024-12-11 | $0.000955 | $0.001715 | $0.000944 | $0.001411 | $48,049.02 |
| 2024-12-10 | $0.000868 | $0.0011 | $0.000833 | $0.000955 | $49,950.99 |
| 2024-12-09 | $0.000808 | $0.000936 | $0.000807 | $0.000867 | $25,797.49 |
| 2024-12-08 | $0.000952 | $0.001064 | $0.000812 | $0.000812 | $30,755.38 |
| 2024-12-07 | $0.000845 | $0.000988 | $0.00084 | $0.000951 | $16,987.85 |
| 2024-12-06 | $0.001215 | $0.001292 | $0.000702 | $0.000844 | $23,459.96 |
| 2024-12-05 | $0.000718 | $0.001344 | $0.000634 | $0.001215 | $45,742.63 |
| 2024-12-04 | $0.000638 | $0.00072 | $0.000578 | $0.000718 | $17,392.55 |
| 2024-12-03 | $0.000609 | $0.00073 | $0.000591 | $0.000638 | $18,120.34 |
| 2024-12-02 | $0.000632 | $0.000632 | $0.000503 | $0.000617 | $29,888.67 |
| 2024-12-01 | $0.000701 | $0.000702 | $0.0005 | $0.000632 | $46,797.87 |
| 2024-11-30 | $0.000665 | $0.000775 | $0.000614 | $0.000702 | $31,717.06 |
| 2024-11-29 | $0.000712 | $0.000759 | $0.000535 | $0.000667 | $36,232.43 |
| 2024-11-28 | $0.000695 | $0.00083 | $0.000654 | $0.000712 | $26,807.03 |
| 2024-11-27 | $0.000684 | $0.000719 | $0.00061 | $0.000692 | $39,433.77 |
| 2024-11-26 | $0.000834 | $0.000857 | $0.000666 | $0.000684 | $25,377.63 |
| 2024-11-25 | $0.0008 | $0.000874 | $0.000759 | $0.000833 | $47,338.96 |
| 2024-11-24 | $0.000835 | $0.000903 | $0.00071 | $0.0008 | $34,404.39 |
| 2024-11-23 | $0.000692 | $0.000886 | $0.000676 | $0.000835 | $36,435.43 |
| 2024-11-22 | $0.000627 | $0.000852 | $0.000621 | $0.000692 | $26,293.95 |
| 2024-11-21 | $0.000812 | $0.000848 | $0.000582 | $0.000627 | $9,269.71 |
| 2024-11-20 | $0.000951 | $0.000959 | $0.00078 | $0.000812 | $13,438.05 |
| 2024-11-19 | $0.001013 | $0.001092 | $0.000726 | $0.000951 | $32,383.76 |
| 2024-11-18 | $0.001048 | $0.001182 | $0.001006 | $0.001013 | $41,980.52 |
| 2024-11-17 | $0.001017 | $0.001161 | $0.000991 | $0.00105 | $30,145.11 |
| 2024-11-16 | $0.00098 | $0.00108 | $0.000932 | $0.001017 | $25,188.49 |
| 2024-11-15 | $0.00099 | $0.001067 | $0.00092 | $0.00098 | $28,779.53 |
| 2024-11-14 | $0.001139 | $0.001283 | $0.000931 | $0.000991 | $52,386.07 |
| 2024-11-13 | $0.001151 | $0.001172 | $0.001051 | $0.001145 | $47,531.09 |