YOU Historical USD Price
Daily close · Jul 29, 2024 → Aug 7, 2025Daily price history
Jul 9, 2025 → Aug 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-07 | $0.00040846 | $0.00041803 | $0.00040615 | $0.00041803 | $1,018.18 |
| 2025-08-06 | $0.00040078 | $0.00041095 | $0.00039663 | $0.00040846 | $994.87 |
| 2025-08-05 | $0.00040797 | $0.00040821 | $0.0003964 | $0.00040047 | $975.42 |
| 2025-08-04 | $0.00039872 | $0.00040834 | $0.00039843 | $0.00040822 | $994.29 |
| 2025-08-03 | $0.00039087 | $0.0004006 | $0.00038867 | $0.00039879 | $971.33 |
| 2025-08-02 | $0.00040184 | $0.00040859 | $0.00038905 | $0.00039078 | $951.81 |
| 2025-08-01 | $0.00041545 | $0.00042165 | $0.00039633 | $0.00040203 | $979.21 |
| 2025-07-31 | $0.0004211 | $0.00043151 | $0.00041532 | $0.00041595 | $1,013.11 |
| 2025-07-30 | $0.00042742 | $0.00043018 | $0.00040809 | $0.00042095 | $1,025.28 |
| 2025-07-29 | $0.00043724 | $0.00044274 | $0.00042494 | $0.00042719 | $1,040.48 |
| 2025-07-28 | $0.00044777 | $0.00045617 | $0.000436 | $0.000436 | $1,061.96 |
| 2025-07-27 | $0.00042077 | $0.00044874 | $0.00042046 | $0.00044765 | $1,090.32 |
| 2025-07-26 | $0.00041685 | $0.00042291 | $0.00041322 | $0.00042092 | $1,025.22 |
| 2025-07-25 | $0.00040881 | $0.00041672 | $0.00039978 | $0.00041672 | $1,015.00 |
| 2025-07-24 | $0.00044417 | $0.00044882 | $0.0004088 | $0.00040918 | $996.63 |
| 2025-07-23 | $0.00045005 | $0.00046233 | $0.00043153 | $0.00044392 | $538.40 |
| 2025-07-22 | $0.0004381 | $0.0004502 | $0.00042645 | $0.00044917 | $544.77 |
| 2025-07-21 | $0.00043299 | $0.0004465 | $0.00042723 | $0.00043835 | $531.65 |
| 2025-07-20 | $0.00041923 | $0.00043469 | $0.00041865 | $0.00043319 | $525.40 |
| 2025-07-19 | $0.00041736 | $0.00042441 | $0.0004117 | $0.00041926 | $508.50 |
| 2025-07-18 | $0.00041201 | $0.00043586 | $0.00041171 | $0.00041725 | $506.05 |
| 2025-07-17 | $0.00042068 | $0.0004286 | $0.00040636 | $0.0004122 | $499.94 |
| 2025-07-16 | $0.00059068 | $0.00060807 | $0.00041999 | $0.00042061 | $4,659.44 |
| 2025-07-15 | $0.00059016 | $0.00059321 | $0.00057883 | $0.00059055 | $0.98 |
| 2025-07-14 | $0.00059558 | $0.00060535 | $0.00058792 | $0.00059006 | $2.27 |
| 2025-07-13 | $0.0005901 | $0.00059704 | $0.0005898 | $0.00059568 | $1.32 |
| 2025-07-12 | $0.00059375 | $0.00059962 | $0.00058554 | $0.00059003 | $1.30 |
| 2025-07-11 | $0.00059016 | $0.00059981 | $0.0005883 | $0.00059365 | $1.31 |
| 2025-07-10 | $0.00057552 | $0.00059163 | $0.00057464 | $0.00059035 | $1.30 |
| 2025-07-09 | $0.00056839 | $0.00057674 | $0.00056765 | $0.00057556 | $1.27 |