YOYO Historical USD Price
Daily close · Feb 22, 2024 → Feb 17, 2025Daily price history
Jan 4, 2025 → Feb 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-17 | $0.00021698 | $0.00023103 | $0.00021621 | $0.00022362 | $149.45 |
| 2025-02-16 | $0.00021954 | $0.0002216 | $0.0002167 | $0.00021693 | $144.99 |
| 2025-02-15 | $0.00022219 | $0.00022318 | $0.00021852 | $0.0002195 | $146.71 |
| 2025-02-14 | $0.00021812 | $0.00022691 | $0.00021732 | $0.00022207 | $148.43 |
| 2025-02-13 | $0.00022321 | $0.00022445 | $0.00021357 | $0.000218 | $145.70 |
| 2025-02-12 | $0.00021211 | $0.00022636 | $0.00020972 | $0.00022294 | $149.01 |
| 2025-02-11 | $0.00021686 | $0.00022174 | $0.00021087 | $0.00021221 | $141.83 |
| 2025-02-10 | $0.00021416 | $0.00021922 | $0.00020967 | $0.00021675 | $144.86 |
| 2025-02-09 | $0.00021461 | $0.00021869 | $0.00020724 | $0.00021439 | $143.29 |
| 2025-02-08 | $0.00021369 | $0.00021672 | $0.00021137 | $0.00021466 | $143.47 |
| 2025-02-07 | $0.00022283 | $0.00022759 | $0.00020959 | $0.00021385 | $142.93 |
| 2025-02-06 | $0.00022731 | $0.00023258 | $0.00021747 | $0.00021913 | $146.46 |
| 2025-02-05 | $0.00022269 | $0.00022987 | $0.00022072 | $0.00022746 | $152.03 |
| 2025-02-04 | $0.00023472 | $0.00023504 | $0.00021511 | $0.00022317 | $149.16 |
| 2025-02-03 | $0.00024639 | $0.00024639 | $0.00021806 | $0.00023451 | $156.74 |
| 2025-01-18 | $0.00028779 | $0.00028885 | $0.00026779 | $0.00027413 | $17.00 |
| 2025-01-17 | $0.00027855 | $0.00029156 | $0.00027855 | $0.00028771 | $17.84 |
| 2025-01-16 | $0.00028571 | $0.00028572 | $0.00027077 | $0.00027454 | $17.03 |
| 2025-01-15 | $0.00026703 | $0.00028705 | $0.000264 | $0.00028546 | $17.70 |
| 2025-01-14 | $0.00025977 | $0.00026903 | $0.00025899 | $0.00026701 | $16.56 |
| 2025-01-13 | $0.00027043 | $0.00027566 | $0.00024455 | $0.00025964 | $16.10 |
| 2025-01-12 | $0.00027184 | $0.00027311 | $0.00026742 | $0.00027039 | $16.77 |
| 2025-01-11 | $0.00027048 | $0.00027471 | $0.00026686 | $0.00027184 | $16.86 |
| 2025-01-10 | $0.00026665 | $0.00027476 | $0.00026509 | $0.00027054 | $16.78 |
| 2025-01-09 | $0.00027544 | $0.00027784 | $0.00026192 | $0.00026651 | $16.53 |
| 2025-01-08 | $0.00027991 | $0.00028252 | $0.00026718 | $0.00027544 | $17.08 |
| 2025-01-07 | $0.00030524 | $0.00030599 | $0.00027851 | $0.00027988 | $17.36 |
| 2025-01-06 | $0.00030116 | $0.00030925 | $0.00029923 | $0.00030521 | $18.93 |
| 2025-01-05 | $0.00030276 | $0.00030391 | $0.00029776 | $0.00030103 | $18.67 |
| 2025-01-04 | $0.00032891 | $0.00032967 | $0.0002961 | $0.00030286 | $18.78 |