YRISE Historical USD Price
Daily close · Dec 1, 2020 → Dec 9, 2021Daily price history
Nov 10, 2021 → Dec 9, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-09 | $3.20 | $3.22 | $1.77 | $1.96 | $2,109.81 |
| 2021-12-08 | $1.77 | $3.20 | $1.77 | $3.20 | $1,510.12 |
| 2021-12-07 | $1.95 | $1.95 | $1.77 | $1.77 | $3,228.56 |
| 2021-12-06 | $1.95 | $1.96 | $1.94 | $1.95 | $37,523.64 |
| 2021-12-05 | $1.95 | $1.96 | $1.94 | $1.95 | $21,361.66 |
| 2021-12-04 | $1.94 | $1.95 | $1.94 | $1.95 | $38,109.84 |
| 2021-12-03 | $2.20 | $2.21 | $1.88 | $1.94 | $33,976.63 |
| 2021-12-02 | $2.20 | $2.23 | $2.20 | $2.20 | $32,881.78 |
| 2021-12-01 | $2.20 | $2.21 | $2.17 | $2.20 | $34,138.15 |
| 2021-11-30 | $2.43 | $2.43 | $2.16 | $2.20 | $34,264.51 |
| 2021-11-29 | $3.02 | $3.07 | $2.42 | $2.43 | $36,614.94 |
| 2021-11-28 | $2.93 | $3.02 | $2.90 | $3.01 | $39,574.69 |
| 2021-11-27 | $2.95 | $2.99 | $2.92 | $2.93 | $26,638.70 |
| 2021-11-26 | $2.48 | $3.31 | $2.47 | $2.95 | $36,215.22 |
| 2021-11-25 | $2.49 | $2.49 | $2.48 | $2.48 | $37,603.37 |
| 2021-11-24 | $2.49 | $2.49 | $2.48 | $2.49 | $26,546.68 |
| 2021-11-23 | $2.78 | $2.81 | $2.48 | $2.48 | $34,232.54 |
| 2021-11-22 | $2.48 | $2.80 | $2.48 | $2.78 | $45,168.45 |
| 2021-11-21 | $2.48 | $2.49 | $2.48 | $2.49 | $30,735.91 |
| 2021-11-20 | $2.12 | $2.92 | $2.12 | $2.48 | $28,080.50 |
| 2021-11-19 | $2.13 | $2.13 | $2.12 | $2.12 | $35,743.08 |
| 2021-11-18 | $2.19 | $2.19 | $2.13 | $2.13 | $35,989.98 |
| 2021-11-17 | $2.25 | $2.32 | $2.18 | $2.19 | $26,733.54 |
| 2021-11-16 | $2.26 | $2.26 | $2.25 | $2.25 | $39,090.17 |
| 2021-11-15 | $2.67 | $2.68 | $2.16 | $2.26 | $36,902.63 |
| 2021-11-14 | $2.66 | $2.68 | $2.66 | $2.67 | $31,344.46 |
| 2021-11-13 | $3.33 | $3.34 | $2.61 | $2.67 | $24,781.39 |
| 2021-11-12 | $2.21 | $3.41 | $2.21 | $3.33 | $41,660.18 |
| 2021-11-11 | $1.85 | $3.28 | $1.85 | $2.21 | $28,988.50 |
| 2021-11-10 | $2.48 | $2.48 | $1.85 | $1.85 | $32,246.83 |