YSOY Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $2.30 | $2.30 | $1.42 | $1.44 | $18.95 |
| 2022-07-22 | $2.47 | $2.47 | $1.45 | $2.30 | $76.10 |
| 2022-07-21 | $2.50 | $2.50 | $1.42 | $2.47 | $122.34 |
| 2022-07-20 | $2.79 | $2.79 | $1.53 | $2.50 | $61.55 |
| 2022-07-19 | $2.79 | $2.79 | $1.60 | $2.79 | $86.05 |
| 2022-07-18 | $2.80 | $2.80 | $1.35 | $2.79 | $126.79 |
| 2022-07-17 | $2.80 | $2.80 | $1.29 | $2.80 | $18.27 |
| 2022-07-16 | $2.80 | $2.80 | $1.21 | $2.80 | $51.77 |
| 2022-07-15 | $2.88 | $2.88 | $1.17 | $2.80 | $240.31 |
| 2022-07-14 | $1.05 | $4.00 | $1.05 | $2.88 | $319.49 |
| 2022-07-13 | $1.50 | $4.50 | $1.05 | $1.05 | $160.67 |
| 2022-07-12 | $1.53 | $1.53 | $1.50 | $1.50 | $2.94 |
| 2022-07-11 | $1.55 | $1.55 | $1.28 | $1.53 | $4.32 |
| 2022-07-10 | $1.55 | $1.55 | $1.55 | $1.55 | $2.17 |
| 2022-07-09 | $1.55 | $1.55 | $1.55 | $1.55 | $0.00 |
| 2022-07-08 | $1.60 | $1.60 | $1.00 | $1.55 | $119.35 |
| 2022-07-07 | $1.60 | $1.60 | $1.60 | $1.60 | $0.00 |
| 2022-07-06 | $1.69 | $1.69 | $1.00 | $1.60 | $2.96 |
| 2022-07-05 | $2.70 | $2.70 | $1.00 | $1.69 | $542.79 |
| 2022-07-04 | $1.50 | $8.50 | $1.08 | $2.70 | $1,852.84 |
| 2022-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $0.60 |
| 2022-07-02 | $1.48 | $1.50 | $1.48 | $1.50 | $67.81 |
| 2022-07-01 | $1.48 | $1.48 | $0.92 | $1.48 | $3.19 |
| 2022-06-30 | $1.48 | $1.48 | $0.92 | $1.48 | $0.50 |
| 2022-06-29 | $1.48 | $1.48 | $1.48 | $1.48 | $0.00 |
| 2022-06-28 | $1.48 | $1.48 | $1.06 | $1.48 | $0.05 |
| 2022-06-27 | $1.48 | $1.48 | $1.48 | $1.48 | $0.00 |
| 2022-06-26 | $1.48 | $1.48 | $0.901 | $1.48 | $0.00 |
| 2022-06-25 | $1.48 | $1.48 | $1.48 | $1.48 | $0.00 |
| 2022-06-24 | $1.48 | $1.48 | $0.9 | $1.48 | $4.53 |