YSR Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00478 | $0.00489 | $0.00435 | $0.00457 | $1,393.38 |
| 2021-06-14 | $0.0049 | $0.0049 | $0.00474 | $0.00482 | $1,322.88 |
| 2021-06-13 | $0.0049 | $0.0049 | $0.00489 | $0.0049 | $1,183.79 |
| 2021-06-12 | $0.0049 | $0.0049 | $0.00489 | $0.00489 | $924.40 |
| 2021-06-11 | $0.00489 | $0.0049 | $0.00489 | $0.00489 | $1,163.19 |
| 2021-06-10 | $0.00489 | $0.0049 | $0.00489 | $0.00489 | $1,114.46 |
| 2021-06-09 | $0.00489 | $0.0049 | $0.00488 | $0.0049 | $1,216.56 |
| 2021-06-08 | $0.00489 | $0.0049 | $0.00488 | $0.0049 | $1,193.10 |
| 2021-06-07 | $0.00478 | $0.00491 | $0.00477 | $0.00489 | $1,266.69 |
| 2021-06-06 | $0.00476 | $0.00478 | $0.00474 | $0.00477 | $1,158.16 |
| 2021-06-05 | $0.00474 | $0.00478 | $0.00469 | $0.00476 | $1,305.62 |
| 2021-06-04 | $0.00465 | $0.00477 | $0.00463 | $0.00475 | $1,303.68 |
| 2021-06-03 | $0.00465 | $0.0047 | $0.00463 | $0.00465 | $1,669.19 |
| 2021-06-02 | $0.00457 | $0.00478 | $0.00456 | $0.00469 | $2,379.16 |
| 2021-06-01 | $0.00454 | $0.00467 | $0.00452 | $0.00459 | $2,330.13 |
| 2021-05-31 | $0.00465 | $0.00465 | $0.00444 | $0.00453 | $1,358.49 |
| 2021-05-30 | $0.0044 | $0.00465 | $0.0044 | $0.00465 | $1.00 |
| 2021-05-29 | $0.00441 | $0.00461 | $0.0044 | $0.0044 | $138.89 |
| 2021-05-28 | $0.00441 | $0.00441 | $0.00441 | $0.00441 | $0.00 |
| 2021-05-27 | $0.00441 | $0.00441 | $0.00441 | $0.00441 | $0.00 |
| 2021-05-26 | $0.00443 | $0.00444 | $0.00438 | $0.00441 | $1,847.54 |
| 2021-05-25 | $0.00441 | $0.00451 | $0.00434 | $0.0044 | $2,187.42 |
| 2021-05-24 | $0.00424 | $0.00456 | $0.0042 | $0.00437 | $2,179.51 |
| 2021-05-23 | $0.00412 | $0.00457 | $0.00409 | $0.0043 | $2,245.55 |
| 2021-05-22 | $0.00425 | $0.00428 | $0.00364 | $0.00409 | $2,074.09 |
| 2021-05-21 | $0.00426 | $0.0043 | $0.00424 | $0.00427 | $2,044.63 |
| 2021-05-20 | $0.00427 | $0.00431 | $0.00418 | $0.00426 | $2,107.75 |
| 2021-05-19 | $0.00419 | $0.0043 | $0.00418 | $0.00421 | $1,854.30 |
| 2021-05-18 | $0.00458 | $0.00458 | $0.00355 | $0.00418 | $2,443.54 |
| 2021-05-17 | $0.0043 | $0.00478 | $0.00412 | $0.00445 | $2,208.13 |