YTOFU Historical USD Price
Daily close · Oct 23, 2021 → Nov 22, 2022Daily price history
Oct 24, 2022 → Nov 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-22 | $0.4033 | $0.6948 | $0.4033 | $0.694 | $0.00 |
| 2022-11-21 | $0.4053 | $0.6949 | $0.4032 | $0.4033 | $18.55 |
| 2022-11-20 | $0.6999 | $0.6999 | $0.4053 | $0.4053 | $0.81 |
| 2022-11-19 | $0.4051 | $0.6999 | $0.4051 | $0.6999 | $0.00 |
| 2022-11-18 | $0.7 | $0.7 | $0.4051 | $0.4051 | $17.03 |
| 2022-11-17 | $0.7 | $0.7 | $0.4052 | $0.7 | $0.00 |
| 2022-11-16 | $0.4051 | $0.7 | $0.4051 | $0.7 | $0.00 |
| 2022-11-15 | $0.7 | $0.7 | $0.4051 | $0.4051 | $0.00 |
| 2022-11-14 | $0.4049 | $0.7 | $0.4049 | $0.7 | $0.00 |
| 2022-11-13 | $0.4048 | $0.7899 | $0.4048 | $0.4049 | $5.14 |
| 2022-11-12 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $0.00 |
| 2022-11-11 | $0.4047 | $0.7999 | $0.4047 | $0.4048 | $0.00 |
| 2022-11-10 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $0.00 |
| 2022-11-09 | $0.4038 | $0.7999 | $0.4038 | $0.4047 | $0.09 |
| 2022-11-08 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $0.00 |
| 2022-11-07 | $0.7999 | $0.7999 | $0.4038 | $0.4038 | $0.00 |
| 2022-11-06 | $0.50275 | $0.7999 | $0.4037 | $0.7999 | $0.00 |
| 2022-11-05 | $0.7999 | $0.7999 | $0.4032 | $0.50275 | $0.00 |
| 2022-11-04 | $0.8 | $0.8 | $0.4022 | $0.7999 | $0.48 |
| 2022-11-03 | $0.4006 | $0.8 | $0.4006 | $0.8 | $4.41 |
| 2022-11-02 | $0.9289 | $0.9289 | $0.4006 | $0.4006 | $0.01 |
| 2022-11-01 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $0.00 |
| 2022-10-31 | $0.55 | $0.9497 | $0.4002 | $0.9289 | $0.01 |
| 2022-10-30 | $0.9799 | $0.9799 | $0.55 | $0.55 | $68.57 |
| 2022-10-29 | $0.9799 | $0.9799 | $0.582 | $0.9799 | $0.00 |
| 2022-10-28 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | $0.00 |
| 2022-10-27 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | $0.00 |
| 2022-10-26 | $0.9799 | $0.9799 | $0.5801 | $0.9799 | $0.00 |
| 2022-10-25 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | $0.00 |
| 2022-10-24 | $0.4001 | $0.9799 | $0.4001 | $0.9799 | $0.00 |