YTSLA Historical USD Price
Daily close · Jan 8, 2021 → Apr 20, 2022Daily price history
Mar 22, 2022 → Apr 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-20 | $5.15 | $5.24 | $5.05 | $5.11 | $5,230.48 |
| 2022-04-19 | $5.07 | $5.17 | $5.04 | $5.15 | $5,278.00 |
| 2022-04-18 | $4.96 | $5.09 | $4.80 | $5.08 | $5,199.58 |
| 2022-04-17 | $5.08 | $5.11 | $4.96 | $4.97 | $5,085.36 |
| 2022-04-16 | $5.05 | $5.11 | $5.01 | $5.08 | $5,203.64 |
| 2022-04-15 | $5.01 | $5.05 | $4.98 | $5.05 | $5,169.97 |
| 2022-04-14 | $4.64 | $5.36 | $4.64 | $5.01 | $5,133.84 |
| 2022-04-13 | $4.61 | $5.35 | $4.52 | $4.65 | $4,657.90 |
| 2022-04-12 | $4.92 | $5.35 | $4.47 | $4.59 | $4,214.94 |
| 2022-04-11 | $4.78 | $5.58 | $4.45 | $4.92 | $4,873.81 |
| 2022-04-10 | $5.05 | $5.72 | $4.75 | $4.79 | $4,379.84 |
| 2022-04-09 | $5.53 | $5.64 | $4.74 | $5.06 | $4,970.94 |
| 2022-04-08 | $5.20 | $5.68 | $4.77 | $5.52 | $5,199.68 |
| 2022-04-07 | $5.10 | $5.62 | $4.70 | $5.20 | $5,039.46 |
| 2022-04-06 | $5.55 | $5.86 | $4.79 | $5.10 | $5,081.79 |
| 2022-04-05 | $5.49 | $6.13 | $5.08 | $5.55 | $5,282.39 |
| 2022-04-04 | $5.98 | $6.11 | $5.07 | $5.49 | $5,115.29 |
| 2022-04-03 | $5.92 | $6.12 | $5.10 | $5.99 | $5,855.66 |
| 2022-04-02 | $5.83 | $6.04 | $5.12 | $5.92 | $5,502.79 |
| 2022-04-01 | $5.05 | $6.01 | $4.78 | $5.83 | $5,406.84 |
| 2022-03-31 | $5.45 | $5.84 | $4.86 | $5.05 | $5,141.51 |
| 2022-03-30 | $5.44 | $5.94 | $4.96 | $5.45 | $5,154.58 |
| 2022-03-29 | $5.30 | $5.96 | $4.99 | $5.44 | $5,259.01 |
| 2022-03-28 | $5.03 | $5.95 | $4.87 | $5.30 | $5,306.56 |
| 2022-03-27 | $5.25 | $5.73 | $4.65 | $5.03 | $4,810.01 |
| 2022-03-26 | $5.15 | $5.48 | $4.60 | $5.25 | $4,824.46 |
| 2022-03-25 | $5.22 | $5.52 | $4.60 | $5.16 | $5,346.11 |
| 2022-03-24 | $4.83 | $5.43 | $4.46 | $5.22 | $5,270.33 |
| 2022-03-23 | $4.54 | $5.20 | $4.35 | $4.61 | $4,499.39 |
| 2022-03-22 | $4.60 | $5.26 | $4.35 | $4.54 | $4,868.71 |