YTV Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.000151 | $0.000155 | $0.000151 | $0.000152 | $213.42 |
| 2022-07-22 | $0.000154 | $0.000155 | $0.000151 | $0.000155 | $216.73 |
| 2022-07-21 | $0.000152 | $0.000155 | $0.000151 | $0.000154 | $288.06 |
| 2022-07-20 | $0.000151 | $0.000155 | $0.000151 | $0.000154 | $239.67 |
| 2022-07-19 | $0.000151 | $0.000155 | $0.000151 | $0.000151 | $234.29 |
| 2022-07-18 | $0.000158 | $0.000159 | $0.000151 | $0.000154 | $296.07 |
| 2022-07-17 | $0.000161 | $0.000162 | $0.000157 | $0.000158 | $278.18 |
| 2022-07-16 | $0.000162 | $0.000162 | $0.000161 | $0.000161 | $206.15 |
| 2022-07-15 | $0.000164 | $0.000173 | $0.000161 | $0.000161 | $267.71 |
| 2022-07-14 | $0.000171 | $0.000171 | $0.000161 | $0.000165 | $266.80 |
| 2022-07-13 | $0.000166 | $0.00017 | $0.000161 | $0.00017 | $303.20 |
| 2022-07-12 | $0.000163 | $0.000168 | $0.000161 | $0.000162 | $239.21 |
| 2022-07-11 | $0.000164 | $0.000169 | $0.000161 | $0.000163 | $314.60 |
| 2022-07-10 | $0.000164 | $0.000169 | $0.000161 | $0.000167 | $277.35 |
| 2022-07-09 | $0.000163 | $0.000169 | $0.000161 | $0.000166 | $323.09 |
| 2022-07-08 | $0.000163 | $0.000169 | $0.00016 | $0.000164 | $243.86 |
| 2022-07-07 | $0.000167 | $0.000171 | $0.000159 | $0.000161 | $264.35 |
| 2022-07-06 | $0.000161 | $0.000171 | $0.000159 | $0.000167 | $237.06 |
| 2022-07-05 | $0.000159 | $0.00017 | $0.000157 | $0.000164 | $274.43 |
| 2022-07-04 | $0.000161 | $0.000168 | $0.000157 | $0.000157 | $242.88 |
| 2022-07-03 | $0.000162 | $0.000174 | $0.000157 | $0.000165 | $245.61 |
| 2022-07-02 | $0.000159 | $0.000178 | $0.000157 | $0.00016 | $277.59 |
| 2022-07-01 | $0.000159 | $0.000175 | $0.000157 | $0.000159 | $252.10 |
| 2022-06-30 | $0.000162 | $0.000165 | $0.000159 | $0.000159 | $290.21 |
| 2022-06-29 | $0.000164 | $0.000166 | $0.000159 | $0.000159 | $246.91 |
| 2022-06-28 | $0.000158 | $0.000166 | $0.000158 | $0.00016 | $271.64 |
| 2022-06-27 | $0.000158 | $0.000158 | $0.000158 | $0.000158 | $0.00 |
| 2022-06-26 | $0.00016 | $0.00016 | $0.000158 | $0.000158 | $139.63 |
| 2022-06-25 | $0.000163 | $0.000171 | $0.000159 | $0.000159 | $334.31 |
| 2022-06-24 | $0.000163 | $0.000171 | $0.000161 | $0.000166 | $284.98 |