YUCJ Historical USD Price
Daily close · Aug 11, 2022 → Nov 24, 2023Daily price history
Oct 26, 2023 → Nov 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-24 | $0.168 | $0.168 | $0.168 | $0.168 | $0.00 |
| 2023-11-23 | $0.168 | $0.168 | $0.168 | $0.168 | $0.00 |
| 2023-11-22 | $0.168 | $0.168 | $0.168 | $0.168 | $0.00 |
| 2023-11-21 | $0.168 | $0.168 | $0.168 | $0.168 | $0.00 |
| 2023-11-20 | $0.168 | $0.168 | $0.168 | $0.168 | $0.00 |
| 2023-11-19 | $0.168 | $0.168 | $0.168 | $0.168 | $0.00 |
| 2023-11-18 | $0.168 | $0.168 | $0.168 | $0.168 | $0.00 |
| 2023-11-17 | $0.168 | $0.168 | $0.168 | $0.168 | $0.00 |
| 2023-11-16 | $0.168 | $0.168 | $0.168 | $0.168 | $0.00 |
| 2023-11-15 | $0.185 | $0.185 | $0.168 | $0.168 | $22.29 |
| 2023-11-14 | $0.185 | $0.185 | $0.185 | $0.185 | $0.00 |
| 2023-11-13 | $0.185 | $0.185 | $0.185 | $0.185 | $0.00 |
| 2023-11-12 | $0.185 | $0.185 | $0.185 | $0.185 | $0.00 |
| 2023-11-11 | $0.185 | $0.185 | $0.185 | $0.185 | $0.00 |
| 2023-11-10 | $0.161 | $0.185 | $0.161 | $0.185 | $41.16 |
| 2023-11-09 | $0.156 | $0.161 | $0.156 | $0.161 | $37.78 |
| 2023-11-08 | $0.156 | $0.156 | $0.156 | $0.156 | $0.00 |
| 2023-11-07 | $0.156 | $0.156 | $0.156 | $0.156 | $0.00 |
| 2023-11-06 | $0.156 | $0.156 | $0.156 | $0.156 | $0.00 |
| 2023-11-05 | $0.156 | $0.156 | $0.156 | $0.156 | $0.00 |
| 2023-11-04 | $0.156 | $0.156 | $0.156 | $0.156 | $0.00 |
| 2023-11-03 | $0.156 | $0.156 | $0.156 | $0.156 | $0.00 |
| 2023-11-02 | $0.156 | $0.166 | $0.156 | $0.156 | $55.18 |
| 2023-11-01 | $0.156 | $0.156 | $0.156 | $0.156 | $0.00 |
| 2023-10-31 | $0.139999 | $0.156 | $0.139999 | $0.156 | $8.87 |
| 2023-10-30 | $0.134999 | $0.139999 | $0.134999 | $0.139999 | $7.47 |
| 2023-10-29 | $0.134999 | $0.134999 | $0.134999 | $0.134999 | $0.00 |
| 2023-10-28 | $0.134999 | $0.134999 | $0.134999 | $0.134999 | $0.00 |
| 2023-10-27 | $0.134999 | $0.134999 | $0.134999 | $0.134999 | $0.00 |
| 2023-10-26 | $0.134999 | $0.134999 | $0.134999 | $0.134999 | $0.00 |