YCC Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00897621 | $0.00905221 | $0.00873057 | $0.00876937 | $853,251.23 |
| 2019-09-22 | $0.00906028 | $0.00916876 | $0.00879781 | $0.00900178 | $865,224.22 |
| 2019-09-21 | $0.00922309 | $0.00936109 | $0.00904558 | $0.00907074 | $868,831.03 |
| 2019-09-20 | $0.00933 | $0.00943863 | $0.00913018 | $0.00922582 | $873,225.48 |
| 2019-09-19 | $0.00892156 | $0.00945243 | $0.00880654 | $0.00936716 | $878,441.19 |
| 2019-09-18 | $0.00910988 | $0.00929514 | $0.0088585 | $0.00890265 | $831,660.92 |
| 2019-09-17 | $0.00917944 | $0.00934276 | $0.0089428 | $0.0091242 | $877,149.26 |
| 2019-09-16 | $0.00914729 | $0.00966392 | $0.00887659 | $0.00917081 | $1.22M |
| 2019-09-15 | $0.00916794 | $0.00942864 | $0.00889099 | $0.00914728 | $556,170.51 |
| 2019-09-14 | $0.00891115 | $0.00920651 | $0.00885924 | $0.0091596 | $648,449.38 |
| 2019-09-13 | $0.00913576 | $0.00931869 | $0.00868574 | $0.00884899 | $625,344.16 |
| 2019-09-12 | $0.00953509 | $0.0101064 | $0.00891411 | $0.00912533 | $1.27M |
| 2019-09-11 | $0.00942048 | $0.00961493 | $0.0092273 | $0.0095481 | $734,797.46 |
| 2019-09-10 | $0.00965088 | $0.00981759 | $0.00930728 | $0.00942836 | $724,588.99 |
| 2019-09-09 | $0.01015798 | $0.01020301 | $0.00940617 | $0.00966764 | $644,996.38 |
| 2019-09-08 | $0.01040804 | $0.0104874 | $0.00998331 | $0.01015356 | $297,522.24 |
| 2019-09-07 | $0.00896101 | $0.01052676 | $0.0089222 | $0.0104132 | $623,111.28 |
| 2019-09-06 | $0.00998587 | $0.01025283 | $0.00878791 | $0.00895412 | $479,544.23 |
| 2019-09-05 | $0.01020631 | $0.01040565 | $0.00980661 | $0.00999819 | $610,575.98 |
| 2019-09-04 | $0.01026884 | $0.01061356 | $0.00986144 | $0.01021931 | $686,368.94 |
| 2019-09-03 | $0.00997756 | $0.01075826 | $0.00982317 | $0.01033896 | $183,768.05 |
| 2019-09-02 | $0.00977448 | $0.01064068 | $0.00950734 | $0.01001897 | $408,727.34 |
| 2019-09-01 | $0.01012844 | $0.01017018 | $0.00964864 | $0.00976994 | $430,893.22 |
| 2019-08-31 | $0.01083685 | $0.01124473 | $0.01003356 | $0.0101567 | $646,056.58 |
| 2019-08-30 | $0.01028133 | $0.0112005 | $0.01028133 | $0.01084876 | $621,706.93 |
| 2019-08-29 | $0.01010068 | $0.01031038 | $0.00973426 | $0.01026025 | $686,986.66 |
| 2019-08-28 | $0.00937311 | $0.01308158 | $0.00937311 | $0.01011355 | $1.28M |
| 2019-08-27 | $0.00908931 | $0.01020437 | $0.00905441 | $0.00938277 | $820,827.99 |
| 2019-08-26 | $0.0086158 | $0.00939954 | $0.0086158 | $0.00908275 | $731,789.79 |
| 2019-08-25 | $0.00871645 | $0.00889319 | $0.00850906 | $0.00858758 | $324,617.35 |