YUCT Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.0000135 | $0.000015 | $0.000003 | $0.000007 | $382.66 |
| 2022-11-16 | $0.000006 | $0.000017 | $0.000005 | $0.000012 | $604.85 |
| 2022-11-15 | $0.000005 | $0.000007 | $0.000004 | $0.000006 | $82.00 |
| 2022-11-14 | $0.000005 | $0.000005 | $0.000002 | $0.000005 | $57.04 |
| 2022-11-13 | $0.000006 | $0.000007 | $0.000004 | $0.000005 | $44.47 |
| 2022-11-12 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $60.76 |
| 2022-11-11 | $0.000008 | $0.000008 | $0.000005 | $0.000007 | $246.06 |
| 2022-11-10 | $0.000006 | $0.000009 | $0.000004 | $0.000007 | $175.65 |
| 2022-11-09 | $0.000009 | $0.000013 | $0.000005 | $0.000008 | $156.12 |
| 2022-11-08 | $0.000026 | $0.000036 | $0.000004 | $0.000009 | $819.79 |
| 2022-11-07 | $0.000037 | $0.000037 | $0.000026 | $0.000026 | $367.02 |
| 2022-11-06 | $0.00003 | $0.000037 | $0.00003 | $0.000037 | $533.38 |
| 2022-11-05 | $0.00003 | $0.000039 | $0.00003 | $0.00003 | $505.65 |
| 2022-11-04 | $0.00003 | $0.000037 | $0.000029 | $0.00003 | $469.24 |
| 2022-11-03 | $0.000031 | $0.000038 | $0.000029 | $0.00003 | $474.65 |
| 2022-11-02 | $0.000037 | $0.000038 | $0.000029 | $0.000031 | $517.85 |
| 2022-11-01 | $0.000023 | $0.000039 | $0.000021 | $0.000037 | $616.33 |
| 2022-10-31 | $0.000025 | $0.000029 | $0.000023 | $0.000023 | $335.49 |
| 2022-10-30 | $0.000023 | $0.00003 | $0.000023 | $0.000025 | $385.15 |
| 2022-10-29 | $0.000027 | $0.00003 | $0.000023 | $0.000023 | $483.81 |
| 2022-10-28 | $0.000029 | $0.00003 | $0.000026 | $0.000027 | $491.19 |
| 2022-10-27 | $0.000027 | $0.00003 | $0.000026 | $0.000027 | $482.83 |
| 2022-10-26 | $0.00003 | $0.00003 | $0.000027 | $0.000027 | $439.18 |
| 2022-10-25 | $0.00003 | $0.00003 | $0.000026 | $0.00003 | $602.11 |
| 2022-10-24 | $0.000027 | $0.00003 | $0.000026 | $0.00003 | $473.05 |
| 2022-10-23 | $0.000027 | $0.00003 | $0.000027 | $0.000027 | $453.93 |
| 2022-10-22 | $0.000027 | $0.00003 | $0.000027 | $0.00003 | $606.97 |
| 2022-10-21 | $0.000027 | $0.00003 | $0.000025 | $0.000027 | $479.50 |
| 2022-10-20 | $0.000027 | $0.000027 | $0.000024 | $0.000027 | $415.84 |
| 2022-10-19 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $386.79 |