YUGE Historical USD Price
Daily close · Feb 22, 2024 → Feb 22, 2025Daily price history
Jan 24, 2025 → Feb 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-22 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $3.93 |
| 2025-02-21 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $3.93 |
| 2025-02-20 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $3.93 |
| 2025-02-19 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $3.93 |
| 2025-02-18 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $3.93 |
| 2025-02-17 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $3.93 |
| 2025-02-16 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $3.93 |
| 2025-02-15 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $3.93 |
| 2025-02-14 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $3.93 |
| 2025-02-13 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $3.93 |
| 2025-02-12 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $3.93 |
| 2025-02-11 | $0.00001714 | $0.00001723 | $0.00001714 | $0.00001723 | $3.93 |
| 2025-02-10 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | $2.40 |
| 2025-02-09 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | $2.40 |
| 2025-02-08 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | $2.40 |
| 2025-02-07 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | $2.40 |
| 2025-02-06 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | $2.40 |
| 2025-02-05 | $0.0000176 | $0.0000176 | $0.00001714 | $0.00001714 | $2.40 |
| 2025-02-04 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | $225.51 |
| 2025-02-03 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | $225.51 |
| 2025-02-02 | $0.0000176 | $0.0000176 | $0.0000176 | $0.0000176 | $225.51 |
| 2025-02-01 | $0.00001809 | $0.00001809 | $0.0000176 | $0.0000176 | $225.51 |
| 2025-01-31 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | $15.36 |
| 2025-01-30 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | $15.36 |
| 2025-01-29 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | $15.36 |
| 2025-01-28 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | $15.36 |
| 2025-01-27 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | $15.36 |
| 2025-01-26 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | $15.36 |
| 2025-01-25 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | $15.36 |
| 2025-01-24 | $0.00001813 | $0.00001813 | $0.00001809 | $0.00001809 | $15.36 |