YUGI Historical USD Price
Daily close · Mar 9, 2022 → Apr 5, 2023Daily price history
Feb 27, 2023 → Apr 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-05 | $0.0000006 | $0.00000061 | $0.0000006 | $0.0000006 | $37.70 |
| 2023-04-04 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $37.32 |
| 2023-04-03 | $0.0000006 | $0.0000006 | $0.00000058 | $0.00000059 | $37.03 |
| 2023-04-02 | $0.0000006 | $0.00000061 | $0.0000006 | $0.0000006 | $37.67 |
| 2023-04-01 | $0.00000061 | $0.00000061 | $0.0000006 | $0.0000006 | $37.79 |
| 2023-03-31 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $38.06 |
| 2023-03-30 | $0.0000006 | $0.00000061 | $0.0000006 | $0.00000061 | $38.00 |
| 2023-03-29 | $0.0000006 | $0.00000061 | $0.0000006 | $0.0000006 | $37.68 |
| 2023-03-28 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $37.62 |
| 2023-03-27 | $0.00000063 | $0.00000063 | $0.00000059 | $0.0000006 | $37.30 |
| 2023-03-26 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000063 | $39.47 |
| 2023-03-25 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000063 | $103.33 |
| 2023-03-24 | $0.00000064 | $0.00000064 | $0.00000062 | $0.00000062 | $103.13 |
| 2023-03-23 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000064 | $105.59 |
| 2023-03-22 | $0.00000065 | $0.00000066 | $0.00000062 | $0.00000062 | $102.96 |
| 2023-03-21 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000065 | $107.22 |
| 2023-03-20 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000065 | $106.48 |
| 2023-03-19 | $0.00000064 | $0.00000066 | $0.00000064 | $0.00000065 | $107.63 |
| 2023-03-18 | $0.00000061 | $0.00000067 | $0.0000006 | $0.00000064 | $105.91 |
| 2023-03-09 | $0.00000056 | $0.00000057 | $0.00000054 | $0.00000054 | $25.09 |
| 2023-03-08 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000056 | $25.96 |
| 2023-03-07 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000057 | $26.16 |
| 2023-03-06 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000057 | $26.05 |
| 2023-03-05 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $26.12 |
| 2023-03-04 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000057 | $26.20 |
| 2023-03-03 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000057 | $26.23 |
| 2023-03-02 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000059 | $27.11 |
| 2023-03-01 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $44.95 |
| 2023-02-28 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $44.74 |
| 2023-02-27 | $0.00000061 | $0.00000061 | $0.00000059 | $0.0000006 | $45.23 |