YUKKY Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2024-06-21 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2024-06-20 | $0.03858976 | $0.03888797 | $0.03826145 | $0.03835826 | $160.95 |
| 2024-06-19 | $0.03819892 | $0.03866576 | $0.03819398 | $0.03860045 | $161.97 |
| 2024-06-18 | $0.03836637 | $0.03836637 | $0.03342887 | $0.03819892 | $160.28 |
| 2024-06-17 | $0.03888708 | $0.03895215 | $0.03820344 | $0.0383571 | $160.95 |
| 2024-06-16 | $0.03861747 | $0.03900985 | $0.03850863 | $0.0388841 | $163.16 |
| 2024-06-15 | $0.0382067 | $0.03874548 | $0.03817846 | $0.03862796 | $162.08 |
| 2024-06-14 | $0.03814555 | $0.03842324 | $0.0333033 | $0.03820806 | $160.32 |
| 2024-06-13 | $0.03859004 | $0.03859111 | $0.03799142 | $0.03814222 | $160.04 |
| 2024-06-12 | $0.03829146 | $0.0390196 | $0.03814344 | $0.03859509 | $161.94 |
| 2024-06-11 | $0.03912465 | $0.03913998 | $0.03800071 | $0.03829108 | $160.67 |
| 2024-06-10 | $0.0393063 | $0.03932131 | $0.03905037 | $0.0391223 | $164.16 |
| 2024-06-09 | $0.03918707 | $0.03936145 | $0.03913069 | $0.03931276 | $164.96 |
| 2024-06-08 | $0.03916782 | $0.03932743 | $0.03914319 | $0.03919775 | $164.47 |
| 2024-06-07 | $0.03983449 | $0.03996731 | $0.03901963 | $0.03918403 | $164.42 |
| 2024-06-06 | $0.0402123 | $0.04026591 | $0.03965844 | $0.03984525 | $167.19 |
| 2024-06-05 | $0.03994727 | $0.04030082 | $0.03980568 | $0.04020929 | $14.86 |
| 2024-06-04 | $0.042 | $0.042 | $0.03993571 | $0.03994727 | $14.77 |
| 2024-06-03 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2024-06-02 | $0.04001232 | $0.0401133 | $0.03971742 | $0.0398595 | $66.43 |
| 2024-06-01 | $0.0397606 | $0.04008395 | $0.03970404 | $0.04001037 | $66.68 |
| 2024-05-31 | $0.03966956 | $0.04013773 | $0.03956338 | $0.03975783 | $66.26 |
| 2024-05-30 | $0.03978469 | $0.04004846 | $0.03947033 | $0.03967624 | $71.12 |
| 2024-05-29 | $0.04014821 | $0.04033323 | $0.03968783 | $0.03977997 | $66.29 |
| 2024-05-28 | $0.04039818 | $0.04054563 | $0.03982259 | $0.04014984 | $66.91 |
| 2024-05-27 | $0.04006406 | $0.04078561 | $0.04006406 | $0.04041206 | $67.35 |
| 2024-05-26 | $0.03967817 | $0.04030885 | $0.03961268 | $0.04006952 | $66.78 |
| 2024-05-25 | $0.03957473 | $0.03980342 | $0.03950741 | $0.03968383 | $66.13 |
| 2024-05-24 | $0.03982102 | $0.04004818 | $0.03917797 | $0.03957522 | $65.95 |