YULI Historical USD Price
Daily close · Jan 25, 2025 → Jan 25, 2026Daily price history
Dec 27, 2025 → Jan 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-25 | $0.00001357 | $0.00001436 | $0.00001251 | $0.00001305 | $3,329.27 |
| 2026-01-24 | $0.00001302 | $0.00001438 | $0.00001251 | $0.00001357 | $5,286.84 |
| 2026-01-23 | $0.0000139 | $0.0000146 | $0.0000125 | $0.00001302 | $8,902.93 |
| 2026-01-22 | $0.00001533 | $0.00001559 | $0.00001313 | $0.00001342 | $1,446.93 |
| 2026-01-21 | $0.00001596 | $0.00001978 | $0.00001301 | $0.00001533 | $2,601.71 |
| 2026-01-20 | $0.00001402 | $0.00003203 | $0.000013 | $0.00001596 | $9,512.71 |
| 2026-01-19 | $0.00001489 | $0.00004433 | $0.00001161 | $0.00001402 | $10,306.23 |
| 2026-01-18 | $0.00001312 | $0.00001691 | $0.00001202 | $0.00001489 | $10,829.08 |
| 2026-01-17 | $0.00001704 | $0.00001822 | $0.0000122 | $0.00001298 | $8,114.82 |
| 2026-01-16 | $0.00002246 | $0.00002246 | $0.00001506 | $0.00001704 | $10,448.60 |
| 2026-01-15 | $0.00001922 | $0.00002853 | $0.00001663 | $0.00002246 | $17,026.03 |
| 2026-01-14 | $0.00003374 | $0.00003699 | $0.00001517 | $0.00001906 | $11,729.30 |
| 2026-01-13 | $0.00003375 | $0.000035 | $0.00003333 | $0.00003389 | $12,367.28 |
| 2026-01-12 | $0.00003615 | $0.00003664 | $0.00003333 | $0.00003375 | $11,955.18 |
| 2026-01-11 | $0.0000363 | $0.00003664 | $0.00003184 | $0.00003561 | $14,676.83 |
| 2026-01-10 | $0.00003457 | $0.00003679 | $0.00003388 | $0.00003632 | $12,764.52 |
| 2026-01-09 | $0.00003574 | $0.00003679 | $0.00003388 | $0.00003419 | $11,868.52 |
| 2026-01-08 | $0.0000351 | $0.00003913 | $0.00003322 | $0.00003574 | $11,253.31 |
| 2026-01-07 | $0.00003261 | $0.0000448 | $0.00003165 | $0.0000351 | $13,548.75 |
| 2026-01-06 | $0.00003913 | $0.00004235 | $0.00003165 | $0.00003192 | $10,187.95 |
| 2026-01-05 | $0.00003563 | $0.00004858 | $0.00003418 | $0.00003913 | $12,837.43 |
| 2026-01-04 | $0.00003706 | $0.0000486 | $0.0000301 | $0.00003425 | $12,409.37 |
| 2026-01-03 | $0.00003465 | $0.00005 | $0.00003172 | $0.00003706 | $17,445.23 |
| 2026-01-02 | $0.00002562 | $0.00003885 | $0.00002416 | $0.00003479 | $12,051.14 |
| 2026-01-01 | $0.00003458 | $0.00004026 | $0.00002301 | $0.00002301 | $8,668.39 |
| 2025-12-31 | $0.00003704 | $0.00004375 | $0.00002665 | $0.000035 | $13,594.66 |
| 2025-12-30 | $0.00003091 | $0.00004475 | $0.00003047 | $0.00004475 | $13,864.89 |
| 2025-12-29 | $0.0000317 | $0.00003238 | $0.00002954 | $0.000032 | $12,329.91 |
| 2025-12-28 | $0.0000317 | $0.0000317 | $0.00003033 | $0.00003033 | $12,042.64 |
| 2025-12-27 | $0.00003193 | $0.00004071 | $0.0000308 | $0.00003094 | $12,083.12 |