YUMMY Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000316 | $0.00000321 | $0.00000305 | $0.0000031 | $1,303.86 |
| 2022-07-22 | $0.00000303 | $0.00000319 | $0.00000302 | $0.00000316 | $11,479.68 |
| 2022-07-21 | $0.00000284 | $0.00000303 | $0.00000281 | $0.00000303 | $2,894.36 |
| 2022-07-20 | $0.00000314 | $0.00000318 | $0.00000284 | $0.00000284 | $2,506.25 |
| 2022-07-19 | $0.00000322 | $0.00000323 | $0.00000304 | $0.00000314 | $20,526.67 |
| 2022-07-18 | $0.000003 | $0.00000328 | $0.00000299 | $0.00000322 | $9,691.13 |
| 2022-07-17 | $0.0000031 | $0.00000311 | $0.00000296 | $0.000003 | $1,088.99 |
| 2022-07-16 | $0.00000306 | $0.00000311 | $0.00000303 | $0.00000309 | $421.25 |
| 2022-07-15 | $0.00000306 | $0.00000308 | $0.00000303 | $0.00000306 | $322.04 |
| 2022-07-14 | $0.00000314 | $0.00000317 | $0.00000301 | $0.00000305 | $1,459.57 |
| 2022-07-13 | $0.00000317 | $0.0000032 | $0.00000303 | $0.00000314 | $2,393.35 |
| 2022-07-12 | $0.00000332 | $0.00000333 | $0.00000317 | $0.00000317 | $13,065.23 |
| 2022-07-11 | $0.00000345 | $0.00000345 | $0.00000332 | $0.00000332 | $728.83 |
| 2022-07-10 | $0.00000345 | $0.00000352 | $0.0000034 | $0.00000345 | $48,576.95 |
| 2022-07-09 | $0.00000378 | $0.00000384 | $0.00000044 | $0.00000345 | $21,264.21 |
| 2022-07-08 | $0.00000352 | $0.00000384 | $0.00000043 | $0.00000349 | $5,660.47 |
| 2022-07-07 | $0.00000357 | $0.00000359 | $0.00000351 | $0.00000352 | $2,608.20 |
| 2022-07-06 | $0.00000363 | $0.00000397 | $0.00000348 | $0.00000357 | $9,071.13 |
| 2022-07-05 | $0.00000375 | $0.00000389 | $0.00000363 | $0.00000363 | $44,439.68 |
| 2022-07-04 | $0.0000034 | $0.00000384 | $0.00000339 | $0.00000375 | $31,433.14 |
| 2022-07-03 | $0.00000397 | $0.00000406 | $0.00000337 | $0.0000034 | $11,653.86 |
| 2022-07-02 | $0.00000311 | $0.00000475 | $0.00000311 | $0.00000397 | $33,344.80 |
| 2022-07-01 | $0.00000314 | $0.00000315 | $0.00000303 | $0.00000311 | $29,620.69 |
| 2022-06-30 | $0.00000327 | $0.00000327 | $0.00000307 | $0.00000314 | $28,832.27 |
| 2022-06-29 | $0.0000033 | $0.00000332 | $0.00000324 | $0.00000327 | $61,888.69 |
| 2022-06-28 | $0.00000338 | $0.00000344 | $0.0000033 | $0.00000331 | $7,054.43 |
| 2022-06-27 | $0.00000339 | $0.00000345 | $0.00000337 | $0.00000338 | $84,220.77 |
| 2022-06-26 | $0.00000353 | $0.00000368 | $0.00000296 | $0.00000339 | $58,259.19 |
| 2022-06-25 | $0.00000389 | $0.00000389 | $0.00000259 | $0.00000352 | $29,405.07 |
| 2022-06-24 | $0.0000039 | $0.00000393 | $0.00000376 | $0.00000389 | $76,215.38 |