YUNA Historical USD Price
Daily close · Jun 20, 2023 → Aug 26, 2024Daily price history
Jul 28, 2024 → Aug 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-26 | $0.00000663 | $0.000007 | $0.00000659 | $0.0000068 | $885.55 |
| 2024-08-25 | $0.00000661 | $0.00000673 | $0.00000658 | $0.00000663 | $116.83 |
| 2024-08-24 | $0.00000663 | $0.00000676 | $0.00000655 | $0.00000661 | $23.47 |
| 2024-08-23 | $0.0000063 | $0.0000067 | $0.00000629 | $0.00000662 | $145.56 |
| 2024-08-22 | $0.00000645 | $0.00000648 | $0.00000622 | $0.00000629 | $138.37 |
| 2024-08-21 | $0.00000631 | $0.00000652 | $0.00000625 | $0.00000645 | $452.72 |
| 2024-08-20 | $0.00000658 | $0.00000672 | $0.00000629 | $0.00000632 | $442.99 |
| 2024-08-19 | $0.00000652 | $0.00000661 | $0.00000641 | $0.00000658 | $16.18 |
| 2024-08-18 | $0.00000658 | $0.00000675 | $0.00000653 | $0.00000653 | $16.05 |
| 2024-08-17 | $0.00000653 | $0.00000661 | $0.00000652 | $0.00000658 | $62.81 |
| 2024-08-16 | $0.00000647 | $0.00000662 | $0.00000644 | $0.00000653 | $62.33 |
| 2024-08-15 | $0.00000671 | $0.00000673 | $0.00000637 | $0.00000647 | $61.80 |
| 2024-08-14 | $0.00000688 | $0.00000702 | $0.00000666 | $0.00000671 | $175.01 |
| 2024-08-13 | $0.0000071 | $0.00000713 | $0.00000666 | $0.00000688 | $6.97 |
| 2024-08-12 | $0.00000666 | $0.00000716 | $0.00000659 | $0.0000071 | $699.43 |
| 2024-08-11 | $0.00000681 | $0.00000707 | $0.00000665 | $0.00000667 | $656.40 |
| 2024-08-10 | $0.00000678 | $0.00000689 | $0.00000674 | $0.0000068 | $669.49 |
| 2024-08-09 | $0.000007 | $0.00000704 | $0.00000668 | $0.00000678 | $667.24 |
| 2024-08-08 | $0.00000611 | $0.00000707 | $0.00000606 | $0.00000699 | $688.46 |
| 2024-08-07 | $0.00000641 | $0.00000649 | $0.00000608 | $0.0000061 | $600.25 |
| 2024-08-06 | $0.00000631 | $0.00000663 | $0.00000631 | $0.00000641 | $630.86 |
| 2024-08-05 | $0.00000701 | $0.00000702 | $0.00000572 | $0.0000063 | $620.77 |
| 2024-08-04 | $0.00000759 | $0.00000762 | $0.000007 | $0.000007 | $689.71 |
| 2024-08-03 | $0.00000799 | $0.00000801 | $0.00000758 | $0.00000759 | $747.30 |
| 2024-08-02 | $0.00000857 | $0.00000858 | $0.00000795 | $0.00000798 | $8.23 |
| 2024-08-01 | $0.00000864 | $0.00000866 | $0.00000824 | $0.00000857 | $8.83 |
| 2024-07-31 | $0.00000876 | $0.00000895 | $0.0000086 | $0.00000864 | $8.91 |
| 2024-07-30 | $0.00000888 | $0.00000898 | $0.00000868 | $0.00000876 | $9.03 |
| 2024-07-29 | $0.00000874 | $0.00000907 | $0.00000873 | $0.00000888 | $9.15 |
| 2024-07-28 | $0.00000868 | $0.00000877 | $0.00000856 | $0.00000875 | $9.01 |