YUP Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.000601 | $0.000601 | $0.000601 | $0.000601 | $7,796.01 |
| 2025-02-18 | $0.000601 | $0.000601 | $0.000601 | $0.000601 | $7,796.01 |
| 2025-02-17 | $0.000791 | $0.000891 | $0.000601 | $0.000601 | $7,796.01 |
| 2025-02-16 | $0.000755 | $0.001458 | $0.000754 | $0.000793 | $8,771.33 |
| 2025-02-15 | $0.001542 | $0.001786 | $0.000741 | $0.000753 | $2,460.49 |
| 2025-02-14 | $0.001728 | $0.001995 | $0.001232 | $0.001518 | $3,976.83 |
| 2025-02-13 | $0.002189 | $0.002189 | $0.001315 | $0.001729 | $5,522.88 |
| 2025-02-12 | $0.003203 | $0.005495 | $0.001803 | $0.002194 | $9,057.77 |
| 2025-02-11 | $0.009196 | $0.00927 | $0.003133 | $0.003203 | $9,079.21 |
| 2025-02-10 | $0.00966 | $0.009746 | $0.009184 | $0.009196 | $8,640.83 |
| 2025-02-09 | $0.009875 | $0.009959 | $0.00966 | $0.009666 | $8,886.41 |
| 2025-02-08 | $0.009922 | $0.010018 | $0.009871 | $0.009879 | $8,622.07 |
| 2025-02-07 | $0.009955 | $0.010034 | $0.009922 | $0.009928 | $1,826.14 |
| 2025-02-06 | $0.009911 | $0.010223 | $0.009876 | $0.01001 | $9,256.84 |
| 2025-02-05 | $0.010547 | $0.011163 | $0.009823 | $0.009911 | $2,760.71 |
| 2025-02-04 | $0.010207 | $0.010617 | $0.0102 | $0.010529 | $2,148.86 |
| 2025-02-03 | $0.010556 | $0.010556 | $0.010202 | $0.010202 | $1,986.08 |
| 2025-02-02 | $0.010631 | $0.010641 | $0.010463 | $0.010529 | $1,940.49 |
| 2025-02-01 | $0.010836 | $0.01089 | $0.01058 | $0.010638 | $2,068.94 |
| 2025-01-31 | $0.010857 | $0.010902 | $0.010789 | $0.010866 | $1,959.09 |
| 2025-01-30 | $0.01109 | $0.011182 | $0.010849 | $0.010849 | $2,042.51 |
| 2025-01-29 | $0.011492 | $0.011576 | $0.0111 | $0.011102 | $2,227.12 |
| 2025-01-28 | $0.011708 | $0.011713 | $0.011419 | $0.011482 | $2,110.21 |
| 2025-01-27 | $0.012175 | $0.012175 | $0.011056 | $0.011721 | $4,058.64 |
| 2025-01-26 | $0.011364 | $0.011474 | $0.009849 | $0.011139 | $6,227.23 |
| 2025-01-25 | $0.010579 | $0.02582 | $0.008496 | $0.011367 | $52,391.39 |
| 2025-01-24 | $0.010407 | $0.01058 | $0.010336 | $0.010579 | $2,051.42 |
| 2025-01-23 | $0.010671 | $0.010678 | $0.010336 | $0.010421 | $2,510.63 |
| 2025-01-22 | $0.010637 | $0.010678 | $0.010573 | $0.010658 | $2,648.07 |
| 2025-01-21 | $0.010804 | $0.010833 | $0.01049 | $0.010604 | $2,052.47 |