YURU Historical USD Price
Daily close · Jun 28, 2025 → Jun 28, 2026Daily price history
May 30, 2026 → Jun 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-28 | $0.29899091 | $0.30077273 | $0.2953 | $0.29873636 | $152,213.20 |
| 2026-06-27 | $0.29862308 | $0.29939091 | $0.29604286 | $0.29893636 | $151,079.30 |
| 2026-06-26 | $0.29811429 | $0.30693077 | $0.29725294 | $0.29815294 | $160,145.29 |
| 2026-06-25 | $0.30413125 | $0.30833333 | $0.29725882 | $0.3044 | $167,234.38 |
| 2026-06-24 | $0.29956667 | $0.31355 | $0.29572941 | $0.30425625 | $172,947.93 |
| 2026-06-23 | $0.29808462 | $0.30475 | $0.297 | $0.30008182 | $154,246.88 |
| 2026-06-22 | $0.302 | $0.3044 | $0.2971 | $0.30035263 | $155,731.67 |
| 2026-06-21 | $0.30184706 | $0.30475 | $0.29745 | $0.3022 | $145,038.09 |
| 2026-06-20 | $0.30351429 | $0.3063625 | $0.29731176 | $0.30059091 | $144,552.85 |
| 2026-06-19 | $0.30181765 | $0.30705 | $0.29608235 | $0.30271579 | $149,431.34 |
| 2026-06-18 | $0.30297273 | $0.30665 | $0.29792105 | $0.30043529 | $164,972.17 |
| 2026-06-17 | $0.30155714 | $0.30733333 | $0.298325 | $0.30038889 | $133,104.78 |
| 2026-06-16 | $0.28703529 | $0.30770667 | $0.28703529 | $0.30010588 | $168,466.77 |
| 2026-06-15 | $0.29088 | $0.29172105 | $0.28613333 | $0.28707059 | $161,575.38 |
| 2026-06-14 | $0.28748571 | $0.29088421 | $0.28495 | $0.2893 | $142,075.40 |
| 2026-06-13 | $0.28746667 | $0.291955 | $0.28480588 | $0.28726 | $163,059.83 |
| 2026-06-12 | $0.28724545 | $0.29302941 | $0.28470588 | $0.2876 | $142,260.70 |
| 2026-06-11 | $0.28692143 | $0.29286 | $0.28658333 | $0.2874 | $168,614.40 |
| 2026-06-10 | $0.29215 | $0.29407273 | $0.28452941 | $0.28755 | $165,408.25 |
| 2026-06-09 | $0.2801625 | $0.29629375 | $0.27662778 | $0.2918 | $171,286.11 |
| 2026-06-08 | $0.263675 | $0.28289412 | $0.25912143 | $0.2801625 | $184,374.47 |
| 2026-06-07 | $0.22763636 | $0.26468 | $0.22667143 | $0.26295 | $141,816.38 |
| 2026-06-06 | $0.22886316 | $0.23446471 | $0.22085 | $0.22790909 | $174,865.87 |
| 2026-06-05 | $0.23538125 | $0.24534375 | $0.22332353 | $0.22838947 | $164,267.89 |
| 2026-06-04 | $0.21846154 | $0.23888125 | $0.2041 | $0.235425 | $188,487.50 |
| 2026-06-03 | $0.23033529 | $0.2382 | $0.21729286 | $0.21838462 | $154,341.28 |
| 2026-06-02 | $0.25201053 | $0.25273333 | $0.22821765 | $0.22964706 | $154,063.75 |
| 2026-06-01 | $0.24396471 | $0.25822353 | $0.24012353 | $0.25125714 | $177,705.47 |
| 2026-05-31 | $0.25366 | $0.25572 | $0.24342353 | $0.24396471 | $168,222.09 |
| 2026-05-30 | $0.25389231 | $0.25778125 | $0.25276 | $0.253 | $168,613.42 |