YUSE Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.0055446 | $0.00558533 | $0.00550984 | $0.00553633 | $15,325.14 |
| 2023-05-25 | $0.00623314 | $0.00623314 | $0.00549329 | $0.0055446 | $15,109.95 |
| 2023-05-24 | $0.00623314 | $0.00623314 | $0.00550904 | $0.00623314 | $16,074.09 |
| 2023-05-23 | $0.00623314 | $0.00623314 | $0.00549076 | $0.00623314 | $16,074.09 |
| 2023-05-22 | $0.00567754 | $0.00623314 | $0.00551308 | $0.00623314 | $16,074.09 |
| 2023-05-21 | $0.00623314 | $0.00623314 | $0.00567754 | $0.00567754 | $211.55 |
| 2023-05-20 | $0.00623314 | $0.00623314 | $0.00567402 | $0.00623314 | $16,074.09 |
| 2023-05-18 | $0.00621814 | $0.00627451 | $0.00605536 | $0.00623314 | $16,074.09 |
| 2023-05-17 | $0.0064026 | $0.0064258 | $0.00618413 | $0.00621814 | $16,501.46 |
| 2023-05-16 | $0.00642822 | $0.00649296 | $0.00636377 | $0.00638608 | $16,705.49 |
| 2023-05-15 | $0.00646722 | $0.00652171 | $0.00635633 | $0.00642822 | $17,045.99 |
| 2023-05-14 | $0.00648509 | $0.00659592 | $0.00642056 | $0.00646722 | $16,863.04 |
| 2023-05-13 | $0.00651323 | $0.00656554 | $0.00646689 | $0.00651326 | $16,276.75 |
| 2023-05-12 | $0.00661233 | $0.00663259 | $0.00644786 | $0.00648044 | $17,207.40 |
| 2023-05-11 | $0.00673124 | $0.00677805 | $0.00654207 | $0.00661233 | $16,915.44 |
| 2023-05-10 | $0.00668286 | $0.00691108 | $0.00667382 | $0.00673124 | $20,803.34 |
| 2023-05-09 | $0.00661423 | $0.0067583 | $0.00648361 | $0.00668286 | $19,112.27 |
| 2023-05-08 | $0.00715856 | $0.00721567 | $0.00653144 | $0.00661423 | $20,527.42 |
| 2023-05-07 | $0.00714069 | $0.00729367 | $0.00708257 | $0.00712281 | $21,904.53 |
| 2023-05-06 | $0.0074136 | $0.00749837 | $0.00705261 | $0.00714069 | $18,698.04 |
| 2023-05-05 | $0.00747577 | $0.00752558 | $0.00738688 | $0.00745245 | $18,973.56 |
| 2023-05-04 | $0.00745474 | $0.00755238 | $0.00740226 | $0.00747577 | $18,284.72 |
| 2023-05-03 | $0.00669726 | $0.00792594 | $0.00667487 | $0.00745474 | $30,086.91 |
| 2023-05-02 | $0.00647632 | $0.00676212 | $0.00643868 | $0.00667283 | $19,842.44 |
| 2023-05-01 | $0.00671131 | $0.00678068 | $0.00638947 | $0.00647632 | $20,066.01 |
| 2023-04-30 | $0.00533022 | $0.00690331 | $0.0052869 | $0.00671131 | $32,608.65 |
| 2023-04-29 | $0.00534336 | $0.00540308 | $0.00528809 | $0.00533022 | $14,352.31 |
| 2023-04-28 | $0.00564015 | $0.00568066 | $0.00529694 | $0.00532028 | $16,777.11 |
| 2023-04-27 | $0.00596531 | $0.00596531 | $0.00557609 | $0.00561013 | $14,993.88 |
| 2023-04-26 | $0.00593232 | $0.00599652 | $0.00587882 | $0.00593545 | $16,504.79 |