YUSRA Historical USD Price
Daily close · Sep 11, 2020 → Sep 13, 2021Daily price history
Aug 15, 2021 → Sep 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-13 | $0.165 | $0.165 | $0.15 | $0.15 | $4.42 |
| 2021-09-12 | $0.169 | $0.169 | $0.165 | $0.165 | $1.16 |
| 2021-09-11 | $0.169 | $0.54362543 | $0.169 | $0.169 | $0.00 |
| 2021-09-10 | $0.13556401 | $0.169 | $0.13343414 | $0.169 | $3.04 |
| 2021-09-09 | $0.17102165 | $0.17113422 | $0.13548825 | $0.13548825 | $13.15 |
| 2021-09-08 | $0.17 | $0.17219783 | $0.16 | $0.1710361 | $1.61 |
| 2021-09-07 | $0.199 | $0.1992268 | $0.17 | $0.17 | $4.15 |
| 2021-09-06 | $0.20136965 | $0.20150008 | $0.1977071 | $0.199 | $13.81 |
| 2021-09-05 | $0.19 | $0.219 | $0.18437951 | $0.20135782 | $3.30 |
| 2021-09-04 | $0.219 | $0.219 | $0.19 | $0.19 | $21.65 |
| 2021-09-03 | $0.219 | $0.219 | $0.219 | $0.219 | $17.51 |
| 2021-09-02 | $0.17807003 | $0.219 | $0.17 | $0.219 | $10.88 |
| 2021-09-01 | $0.17765677 | $0.17866809 | $0.17016035 | $0.17795533 | $23.58 |
| 2021-08-31 | $0.17901661 | $0.18076891 | $0.17713489 | $0.17791196 | $1.99 |
| 2021-08-30 | $0.17774427 | $0.1821333 | $0.17117394 | $0.17904065 | $0.02 |
| 2021-08-29 | $0.16 | $0.1881165 | $0.16 | $0.17793169 | $24.61 |
| 2021-08-28 | $0.1635889 | $0.16850765 | $0.16 | $0.16 | $0.00 |
| 2021-08-27 | $0.16959784 | $0.17092228 | $0.16061166 | $0.16353766 | $0.40 |
| 2021-08-26 | $0.18323769 | $0.18519392 | $0.1696217 | $0.16992865 | $44.10 |
| 2021-08-25 | $0.18100662 | $0.18336175 | $0.17988556 | $0.18314632 | $1.83 |
| 2021-08-24 | $0.18922031 | $0.18957125 | $0.18090723 | $0.18090723 | $178.75 |
| 2021-08-23 | $0.2078671 | $0.21002432 | $0.18927281 | $0.18927281 | $5.96 |
| 2021-08-22 | $0.18289815 | $0.20810565 | $0.18265463 | $0.20784077 | $6.01 |
| 2021-08-21 | $0.17890819 | $0.18458656 | $0.17762813 | $0.1831226 | $18.37 |
| 2021-08-20 | $0.17391472 | $0.1785233 | $0.16937147 | $0.1785233 | $3.57 |
| 2021-08-19 | $0.17535725 | $0.17608979 | $0.16929686 | $0.17380792 | $4.18 |
| 2021-08-18 | $0.17788158 | $0.17920777 | $0.17370511 | $0.17551028 | $1.76 |
| 2021-08-17 | $0.218001 | $0.219 | $0.17760845 | $0.17765391 | $47.90 |
| 2021-08-16 | $0.218 | $0.218001 | $0.19984428 | $0.218001 | $1.81 |
| 2021-08-15 | $0.218 | $0.218 | $0.18196915 | $0.218 | $2.44 |