YUZU Historical USD Price
Daily close · May 12, 2022 → Jan 2, 2023Daily price history
Dec 4, 2022 → Jan 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-02 | $0.00386 | $0.00386 | $0.00386 | $0.00386 | $15,831.18 |
| 2023-01-01 | $0.00386 | $0.00386 | $0.00386 | $0.00386 | $15,831.18 |
| 2022-12-31 | $0.00386 | $0.00386 | $0.00386 | $0.00386 | $15,831.18 |
| 2022-12-30 | $0.00386 | $0.00386 | $0.00386 | $0.00386 | $15,831.18 |
| 2022-12-29 | $0.00386 | $0.00386 | $0.00386 | $0.00386 | $15,831.18 |
| 2022-12-28 | $0.00386 | $0.00386 | $0.00386 | $0.00386 | $15,831.18 |
| 2022-12-27 | $0.00386 | $0.00386 | $0.00386 | $0.00386 | $15,831.18 |
| 2022-12-26 | $0.00412 | $0.00414 | $0.00383 | $0.00386 | $15,831.18 |
| 2022-12-25 | $0.00401 | $0.00415 | $0.00394 | $0.00411 | $16,321.57 |
| 2022-12-24 | $0.0041 | $0.00412 | $0.00394 | $0.00398 | $17,054.62 |
| 2022-12-23 | $0.0043 | $0.00434 | $0.00406 | $0.0041 | $17,167.05 |
| 2022-12-22 | $0.00426 | $0.00434 | $0.00419 | $0.00426 | $16,640.40 |
| 2022-12-21 | $0.00426 | $0.00435 | $0.00421 | $0.00426 | $17,021.89 |
| 2022-12-20 | $0.00433 | $0.00441 | $0.00422 | $0.00429 | $18,300.47 |
| 2022-12-19 | $0.00458 | $0.00461 | $0.00431 | $0.00432 | $26,412.72 |
| 2022-12-18 | $0.00458 | $0.00461 | $0.00456 | $0.00458 | $7,267.42 |
| 2022-12-17 | $0.00461 | $0.00462 | $0.00455 | $0.00458 | $58,110.08 |
| 2022-12-16 | $0.00495 | $0.00499 | $0.00455 | $0.00459 | $58,841.00 |
| 2022-12-15 | $0.00517 | $0.00523 | $0.00485 | $0.00489 | $65,162.64 |
| 2022-12-14 | $0.00504 | $0.00528 | $0.00499 | $0.00517 | $69,666.93 |
| 2022-12-13 | $0.00504 | $0.00511 | $0.00499 | $0.00504 | $62,038.79 |
| 2022-12-12 | $0.00504 | $0.00511 | $0.00494 | $0.00503 | $44,588.37 |
| 2022-12-11 | $0.00505 | $0.00531 | $0.00496 | $0.00504 | $45,833.16 |
| 2022-12-10 | $0.00499 | $0.00514 | $0.00478 | $0.00505 | $46,654.92 |
| 2022-12-09 | $0.005 | $0.00504 | $0.00478 | $0.00495 | $45,818.83 |
| 2022-12-08 | $0.00526 | $0.00541 | $0.00496 | $0.005 | $40,810.77 |
| 2022-12-07 | $0.00521 | $0.00539 | $0.00521 | $0.00526 | $42,307.77 |
| 2022-12-06 | $0.00529 | $0.00539 | $0.00519 | $0.00521 | $41,859.79 |
| 2022-12-05 | $0.00526 | $0.00539 | $0.0052 | $0.00531 | $50,997.26 |
| 2022-12-04 | $0.0051 | $0.00537 | $0.00506 | $0.00526 | $50,072.70 |