YVS Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.1012 | $0.2489 | $0.0988 | $0.1559 | $57,749.57 |
| 2022-03-22 | $0.1023 | $0.1024 | $0.1004 | $0.1012 | $33,231.55 |
| 2022-03-21 | $0.1027 | $0.1027 | $0.1023 | $0.1023 | $33,295.12 |
| 2022-03-18 | $0.1016 | $0.1209 | $0.07850143 | $0.0989 | $38,234.48 |
| 2022-03-17 | $0.0857 | $0.1729 | $0.0854 | $0.1011 | $42,278.39 |
| 2022-03-16 | $0.0855 | $0.0882 | $0.0851 | $0.0859 | $32,992.33 |
| 2022-03-15 | $0.089 | $0.0909 | $0.0851 | $0.0862 | $32,734.44 |
| 2022-03-14 | $0.0931 | $0.0932 | $0.0893 | $0.0901 | $33,757.32 |
| 2022-03-13 | $0.0996 | $0.0999 | $0.0908 | $0.0927 | $32,400.57 |
| 2022-03-12 | $0.1002 | $0.1014 | $0.0977 | $0.0998 | $34,038.80 |
| 2022-03-11 | $0.0995 | $0.1004 | $0.0979 | $0.0995 | $33,999.17 |
| 2022-03-10 | $0.1002 | $0.1014 | $0.0991 | $0.0997 | $34,160.69 |
| 2022-03-09 | $0.1011 | $0.1014 | $0.0999 | $0.1006 | $34,664.65 |
| 2022-03-08 | $0.0975 | $0.1014 | $0.0974 | $0.1002 | $34,325.35 |
| 2022-03-07 | $0.0985 | $0.0986 | $0.0974 | $0.0976 | $33,821.14 |
| 2022-03-06 | $0.0976 | $0.0986 | $0.0974 | $0.0974 | $33,927.26 |
| 2022-03-05 | $0.0983 | $0.0986 | $0.0974 | $0.0981 | $34,180.33 |
| 2022-03-04 | $0.0987 | $0.0998 | $0.0974 | $0.0983 | $34,176.24 |
| 2022-03-03 | $0.1011 | $0.1014 | $0.098 | $0.0984 | $35,196.53 |
| 2022-03-02 | $0.09346658 | $0.1014 | $0.09261485 | $0.1008 | $43,895.46 |
| 2022-03-01 | $0.10052074 | $0.10278167 | $0.09282624 | $0.09350816 | $33,419.07 |
| 2022-02-28 | $0.09202312 | $0.10079776 | $0.0911851 | $0.10043168 | $37,771.76 |
| 2022-02-27 | $0.09652504 | $0.09810894 | $0.0910704 | $0.09161161 | $34,348.02 |
| 2022-02-26 | $0.09530852 | $0.09981031 | $0.09300857 | $0.09750156 | $34,398.33 |
| 2022-02-25 | $0.09262302 | $0.09635914 | $0.09060848 | $0.09425961 | $34,951.74 |
| 2022-02-24 | $0.09875789 | $0.09903277 | $0.08503312 | $0.09214952 | $33,815.21 |
| 2022-02-23 | $0.09490625 | $0.10340563 | $0.09282221 | $0.09901695 | $34,487.56 |
| 2022-02-22 | $0.09224552 | $0.09556005 | $0.08947133 | $0.09389952 | $33,946.02 |
| 2022-02-21 | $0.09811813 | $0.10102457 | $0.09152791 | $0.09176956 | $30,697.38 |
| 2022-02-20 | $0.09770782 | $0.102378 | $0.09484972 | $0.09869036 | $33,884.44 |