YYE Historical USD Price
Daily close · Dec 16, 2021 → Jan 21, 2023Daily price history
Dec 2, 2022 → Jan 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-21 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | $0.29 |
| 2023-01-20 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | $0.29 |
| 2023-01-19 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | $0.29 |
| 2023-01-18 | $0.00029005 | $0.00029005 | $0.00029005 | $0.00029005 | $0.29 |
| 2023-01-17 | $0.00029178 | $0.00029178 | $0.00029005 | $0.00029005 | $0.29 |
| 2023-01-16 | $0.00029178 | $0.00029178 | $0.00029178 | $0.00029178 | $74.27 |
| 2023-01-15 | $0.00029178 | $0.00029178 | $0.00029178 | $0.00029178 | $74.27 |
| 2023-01-14 | $0.00029178 | $0.00029178 | $0.00029178 | $0.00029178 | $74.27 |
| 2023-01-13 | $0.00029178 | $0.00029178 | $0.00029178 | $0.00029178 | $74.27 |
| 2023-01-12 | $0.00029178 | $0.00029178 | $0.00029178 | $0.00029178 | $74.27 |
| 2023-01-11 | $0.00029178 | $0.00029178 | $0.00029178 | $0.00029178 | $74.27 |
| 2023-01-10 | $0.00029178 | $0.00029178 | $0.00029178 | $0.00029178 | $74.27 |
| 2023-01-09 | $0.00029178 | $0.00029178 | $0.00029178 | $0.00029178 | $74.27 |
| 2023-01-08 | $0.00029178 | $0.00029178 | $0.00029178 | $0.00029178 | $74.27 |
| 2023-01-07 | $0.00029415 | $0.00029415 | $0.00029178 | $0.00029178 | $74.27 |
| 2023-01-06 | $0.00029415 | $0.00029415 | $0.00029415 | $0.00029415 | $28.18 |
| 2023-01-05 | $0.00029415 | $0.00029415 | $0.00029415 | $0.00029415 | $28.18 |
| 2023-01-04 | $0.00029415 | $0.00029415 | $0.00029415 | $0.00029415 | $28.18 |
| 2023-01-03 | $0.00029415 | $0.00029415 | $0.00029415 | $0.00029415 | $28.18 |
| 2023-01-02 | $0.00029415 | $0.00029415 | $0.00029415 | $0.00029415 | $28.18 |
| 2023-01-01 | $0.00029415 | $0.00029415 | $0.00029415 | $0.00029415 | $28.18 |
| 2022-12-10 | $0.00029488 | $0.00029488 | $0.00029488 | $0.00029488 | $3.06 |
| 2022-12-09 | $0.00029488 | $0.00029488 | $0.00029488 | $0.00029488 | $3.06 |
| 2022-12-08 | $0.00029488 | $0.00029488 | $0.00029488 | $0.00029488 | $3.06 |
| 2022-12-07 | $0.00029488 | $0.00029488 | $0.00029488 | $0.00029488 | $3.06 |
| 2022-12-06 | $0.00029488 | $0.00029488 | $0.00029488 | $0.00029488 | $3.06 |
| 2022-12-05 | $0.00029488 | $0.00029488 | $0.00029488 | $0.00029488 | $3.06 |
| 2022-12-04 | $0.00029488 | $0.00029488 | $0.00029488 | $0.00029488 | $3.06 |
| 2022-12-03 | $0.00029488 | $0.00029488 | $0.00029488 | $0.00029488 | $3.06 |
| 2022-12-02 | $0.00029488 | $0.00029488 | $0.00029488 | $0.00029488 | $3.06 |