ZVERSUS Historical USD Price
Daily close · Jan 17, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000526 | $0.00000527 | $0.00000521 | $0.00000524 | $351.02 |
| 2023-05-24 | $0.00000538 | $0.00000539 | $0.00000523 | $0.00000526 | $352.51 |
| 2023-05-23 | $0.00000531 | $0.00000542 | $0.00000531 | $0.00000539 | $361.16 |
| 2023-05-22 | $0.00000527 | $0.00000534 | $0.00000524 | $0.00000531 | $356.22 |
| 2023-05-21 | $0.00000534 | $0.00000535 | $0.00000526 | $0.00000527 | $353.04 |
| 2023-05-20 | $0.0000053 | $0.00000536 | $0.00000529 | $0.00000534 | $357.90 |
| 2023-05-18 | $0.0000054 | $0.00000541 | $0.00000527 | $0.00000532 | $356.44 |
| 2023-05-17 | $0.00000535 | $0.0000054 | $0.00000529 | $0.0000054 | $361.91 |
| 2023-05-16 | $0.00000538 | $0.00000539 | $0.00000532 | $0.00000535 | $358.72 |
| 2023-05-15 | $0.00000536 | $0.00000543 | $0.00000534 | $0.00000539 | $361.18 |
| 2023-05-14 | $0.00000534 | $0.00000541 | $0.00000532 | $0.00000536 | $359.51 |
| 2023-05-13 | $0.00000604 | $0.00000608 | $0.00000531 | $0.00000534 | $358.12 |
| 2023-05-12 | $0.00000605 | $0.00000608 | $0.00000593 | $0.00000604 | $4.65 |
| 2023-05-11 | $0.00000619 | $0.00000619 | $0.000006 | $0.00000606 | $0.69 |
| 2023-05-10 | $0.00000613 | $0.00000623 | $0.00000609 | $0.00000619 | $3.22 |
| 2023-05-09 | $0.00000618 | $0.00000622 | $0.00000611 | $0.00000613 | $3.52 |
| 2023-05-08 | $0.00000632 | $0.00000634 | $0.00000614 | $0.00000618 | $9.67 |
| 2023-05-07 | $0.00000645 | $0.00000651 | $0.00000632 | $0.00000632 | $49.57 |
| 2023-05-06 | $0.00000654 | $0.00000657 | $0.00000641 | $0.00000645 | $6.44 |
| 2023-05-05 | $0.00000648 | $0.00000658 | $0.00000648 | $0.00000654 | $6.53 |
| 2023-05-04 | $0.000007 | $0.00000724 | $0.00000648 | $0.00000648 | $167.47 |
| 2023-05-03 | $0.0000069 | $0.00000703 | $0.00000689 | $0.000007 | $104.32 |
| 2023-05-02 | $0.0000068 | $0.000007 | $0.00000676 | $0.0000069 | $102.91 |
| 2023-05-01 | $0.00000782 | $0.00000786 | $0.00000676 | $0.00000681 | $190.92 |
| 2023-04-30 | $0.00000746 | $0.00000783 | $0.00000743 | $0.00000783 | $48.53 |
| 2023-04-29 | $0.00000751 | $0.00000752 | $0.00000745 | $0.00000746 | $46.22 |
| 2023-04-28 | $0.00000766 | $0.00000766 | $0.0000074 | $0.00000751 | $46.58 |
| 2023-04-27 | $0.00000766 | $0.00000779 | $0.00000762 | $0.00000767 | $47.54 |
| 2023-04-26 | $0.00000785 | $0.00000799 | $0.00000754 | $0.00000767 | $67.34 |
| 2023-04-25 | $0.00000768 | $0.00000787 | $0.00000762 | $0.00000784 | $68.89 |