Z7 Historical USD Price
Daily close · Jun 15, 2022 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.0082167 | $0.0082167 | $0.0082167 | $0.0082167 | $20,463.05 |
| 2023-06-14 | $0.0082167 | $0.0082167 | $0.0082167 | $0.0082167 | $20,463.05 |
| 2023-06-13 | $0.0082167 | $0.0082167 | $0.0082167 | $0.0082167 | $20,463.05 |
| 2023-06-12 | $0.0082167 | $0.0082167 | $0.0082167 | $0.0082167 | $20,463.05 |
| 2023-06-11 | $0.0082167 | $0.0082167 | $0.0082167 | $0.0082167 | $20,463.05 |
| 2023-06-10 | $0.0082167 | $0.0082167 | $0.0082167 | $0.0082167 | $20,463.05 |
| 2023-06-09 | $0.0082167 | $0.0082167 | $0.0082167 | $0.0082167 | $20,463.05 |
| 2023-06-08 | $0.0077856 | $0.0082864 | $0.0076711 | $0.0082167 | $20,463.05 |
| 2023-06-07 | $0.0083578 | $0.0084301 | $0.0077694 | $0.00778 | $18,450.78 |
| 2023-06-06 | $0.0087383 | $0.0087385 | $0.0079672 | $0.0083525 | $17,270.91 |
| 2023-06-05 | $0.0087071 | $0.0087382 | $0.0081071 | $0.0087372 | $18,598.77 |
| 2023-06-04 | $0.0087998 | $0.0088329 | $0.0081071 | $0.0087013 | $18,072.04 |
| 2023-06-03 | $0.0082927 | $0.0088799 | $0.0082226 | $0.0088063 | $16,829.66 |
| 2023-06-02 | $0.0089065 | $0.0089136 | $0.0082668 | $0.0082973 | $17,135.40 |
| 2023-06-01 | $0.0082891 | $0.0088965 | $0.0082733 | $0.008287 | $18,001.79 |
| 2023-05-31 | $0.008365 | $0.0089966 | $0.0082668 | $0.0082948 | $18,201.26 |
| 2023-05-30 | $0.0092353 | $0.0092715 | $0.0083668 | $0.0089077 | $17,833.48 |
| 2023-05-29 | $0.009246 | $0.0093261 | $0.0086426 | $0.0092322 | $18,623.65 |
| 2023-05-28 | $0.008745 | $0.0093117 | $0.008653 | $0.0092451 | $19,267.79 |
| 2023-05-27 | $0.0093429 | $0.0093542 | $0.0086746 | $0.0087354 | $16,145.11 |
| 2023-05-26 | $0.0088762 | $0.0094742 | $0.0088037 | $0.0093327 | $18,416.37 |
| 2023-05-25 | $0.00936779 | $0.00940724 | $0.00906484 | $0.00910329 | $29,521.43 |
| 2023-05-24 | $0.00937959 | $0.00940684 | $0.00906574 | $0.00937339 | $30,892.39 |
| 2023-05-23 | $0.00936339 | $0.00938694 | $0.00907629 | $0.00937654 | $30,985.70 |
| 2023-05-22 | $0.00914394 | $0.00945574 | $0.00907884 | $0.00936734 | $29,303.73 |
| 2023-05-21 | $0.00913844 | $0.00945569 | $0.00910994 | $0.00915014 | $31,129.15 |
| 2023-05-20 | $0.00920279 | $0.00950864 | $0.00911134 | $0.00913844 | $30,562.53 |
| 2023-05-18 | $0.00925315 | $0.00959275 | $0.00914739 | $0.00918134 | $29,752.67 |
| 2023-05-17 | $0.0107834 | $0.01081835 | $0.00911328 | $0.00925755 | $27,721.36 |
| 2023-05-16 | $0.0089376 | $0.01080815 | $0.0088999 | $0.0107883 | $39,776.82 |