ZABAKU Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $5.55 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $2.76 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $27.63 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $2.68 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $0.30 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $35.88 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $6.49 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $66.22 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $44.42 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $34.22 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $15.08 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $3.94 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $13.46 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $6.15 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $1.39 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $8.94 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $15.54 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $16.13 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $2.09 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $177.67 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $26.24 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $11.66 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $16.64 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $19.91 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $2.62 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $0.61 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $6.58 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $36.16 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $50.10 |