ZABU Historical USD Price
Daily close · May 21, 2022 → Jun 27, 2022Daily price history
May 27, 2022 → Jun 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-27 | $0.00000093 | $0.000001 | $0.0000009 | $0.0000009 | $2.79 |
| 2022-06-26 | $0.00000099 | $0.00000101 | $0.00000092 | $0.00000092 | $2.84 |
| 2022-06-25 | $0.00000097 | $0.000001 | $0.00000093 | $0.00000099 | $3.07 |
| 2022-06-24 | $0.00000085 | $0.00000097 | $0.00000084 | $0.00000097 | $2.98 |
| 2022-06-23 | $0.00000075 | $0.00000086 | $0.00000075 | $0.00000086 | $2.65 |
| 2022-06-22 | $0.00000079 | $0.00000081 | $0.00000074 | $0.00000075 | $2.33 |
| 2022-06-21 | $0.0000008 | $0.00000086 | $0.00000078 | $0.00000078 | $2.42 |
| 2022-06-20 | $0.00000075 | $0.00000083 | $0.00000072 | $0.0000008 | $2.47 |
| 2022-06-17 | $0.00000074 | $0.00000077 | $0.00000072 | $0.00000075 | $2.33 |
| 2022-06-16 | $0.00000084 | $0.00000086 | $0.00000072 | $0.00000073 | $2.27 |
| 2022-06-15 | $0.00000077 | $0.00000086 | $0.00000068 | $0.00000084 | $2.59 |
| 2022-06-14 | $0.00000074 | $0.0000008 | $0.00000069 | $0.00000077 | $2.39 |
| 2022-06-13 | $0.00000076 | $0.00000079 | $0.00000068 | $0.00000073 | $2.27 |
| 2022-06-12 | $0.00000082 | $0.00000086 | $0.00000077 | $0.00000077 | $2.42 |
| 2022-06-11 | $0.00000087 | $0.0000009 | $0.00000082 | $0.00000082 | $2.03 |
| 2022-06-10 | $0.00000112 | $0.00000114 | $0.00000087 | $0.00000087 | $38.80 |
| 2022-06-09 | $0.00000112 | $0.00000116 | $0.00000109 | $0.00000112 | $0.00 |
| 2022-06-08 | $0.00000113 | $0.00000115 | $0.00000109 | $0.00000112 | $3.50 |
| 2022-06-07 | $0.00000113 | $0.00000118 | $0.00000105 | $0.00000113 | $3.53 |
| 2022-06-06 | $0.00000111 | $0.00000123 | $0.00000111 | $0.00000113 | $3.59 |
| 2022-06-05 | $0.00000112 | $0.00000115 | $0.0000011 | $0.00000111 | $0.00 |
| 2022-06-04 | $0.00000105 | $0.00000112 | $0.00000102 | $0.00000112 | $0.00 |
| 2022-06-03 | $0.00000113 | $0.00000113 | $0.00000103 | $0.00000105 | $0.00 |
| 2022-06-02 | $0.00000109 | $0.00000113 | $0.00000104 | $0.00000113 | $0.00 |
| 2022-06-01 | $0.00000121 | $0.00000123 | $0.00000107 | $0.00000109 | $0.00 |
| 2022-05-31 | $0.00000127 | $0.00000132 | $0.00000118 | $0.00000122 | $0.00 |
| 2022-05-30 | $0.00000119 | $0.00000129 | $0.00000116 | $0.00000127 | $0.00 |
| 2022-05-29 | $0.00000114 | $0.00000123 | $0.00000109 | $0.00000119 | $0.00 |
| 2022-05-28 | $0.00000106 | $0.00000119 | $0.00000106 | $0.00000114 | $2.67 |
| 2022-05-27 | $0.00000111 | $0.00000112 | $0.00000102 | $0.00000106 | $0.00 |