ZACK Historical USD Price
Daily close · May 22, 2024 → May 21, 2025Daily price history
Apr 22, 2025 → May 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-21 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $14,211.51 |
| 2025-05-20 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $11,293.16 |
| 2025-05-19 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $29,171.34 |
| 2025-05-18 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $36,666.92 |
| 2025-05-17 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $6,820.31 |
| 2025-05-16 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $8,096.51 |
| 2025-05-15 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $7,716.02 |
| 2025-05-14 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $22,352.43 |
| 2025-05-13 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $21,790.43 |
| 2025-05-12 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $23,085.24 |
| 2025-05-11 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $7,481.92 |
| 2025-05-10 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $3,472.96 |
| 2025-05-09 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $6,837.89 |
| 2025-05-08 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $5,539.22 |
| 2025-05-07 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $2,489.24 |
| 2025-05-06 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $3,824.82 |
| 2025-05-05 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $3,109.84 |
| 2025-05-04 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $18,597.22 |
| 2025-05-03 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $2,423.73 |
| 2025-05-02 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $854.71 |
| 2025-05-01 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $20,357.80 |
| 2025-04-30 | $0.001205 | $0.001205 | $0.001205 | $0.001205 | $10,410.11 |
| 2025-04-29 | $0.00236 | $0.00236 | $0.001205 | $0.001205 | $5,496.08 |
| 2025-04-28 | $0.00236 | $0.00236 | $0.00236 | $0.00236 | $14,195.63 |
| 2025-04-27 | $0.00236 | $0.00236 | $0.00236 | $0.00236 | $9,807.30 |
| 2025-04-26 | $0.00236 | $0.00236 | $0.00236 | $0.00236 | $20,946.26 |
| 2025-04-25 | $0.00236 | $0.00236 | $0.00236 | $0.00236 | $3,124.97 |
| 2025-04-24 | $0.00236 | $0.00236 | $0.00236 | $0.00236 | $30,291.02 |
| 2025-04-23 | $0.00236 | $0.00236 | $0.00236 | $0.00236 | $23,750.95 |
| 2025-04-22 | $0.00236 | $0.00236 | $0.001205 | $0.00236 | $14,283.05 |