ZADA Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00000022 | $0.00000024 | $0.00000022 | $0.00000024 | $30.26 |
| 2023-03-12 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $212.81 |
| 2023-03-11 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000021 | $1,208.74 |
| 2023-03-10 | $0.00000026 | $0.00000026 | $0.00000023 | $0.00000023 | $2,540.63 |
| 2023-03-09 | $0.00000031 | $0.00000031 | $0.00000029 | $0.0000003 | $199.66 |
| 2023-03-08 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $206.58 |
| 2023-03-07 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $208.16 |
| 2023-03-06 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $207.24 |
| 2023-03-05 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $207.84 |
| 2023-03-04 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $208.48 |
| 2023-03-03 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $208.74 |
| 2023-03-02 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $215.69 |
| 2023-03-01 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $150.28 |
| 2023-02-28 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $149.55 |
| 2023-02-27 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $151.20 |
| 2023-02-26 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $185.19 |
| 2023-02-25 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $188.63 |
| 2023-02-24 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $3.02 |
| 2023-02-23 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $80.80 |
| 2023-02-22 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $161.68 |
| 2023-02-21 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $350.84 |
| 2023-02-20 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000034 | $16.00 |
| 2023-02-19 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $15.82 |
| 2023-02-18 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $4.40 |
| 2023-02-17 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $205.67 |
| 2023-02-16 | $0.00000035 | $0.00000036 | $0.00000033 | $0.00000033 | $321.89 |
| 2023-02-15 | $0.00000033 | $0.00000035 | $0.00000032 | $0.00000035 | $6.97 |
| 2023-02-14 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $6.51 |
| 2023-02-13 | $0.00000035 | $0.00000035 | $0.00000031 | $0.00000032 | $6.48 |
| 2023-02-12 | $0.00000034 | $0.00000036 | $0.00000034 | $0.00000035 | $282.47 |