ZAFI Historical USD Price
Daily close · Dec 22, 2022 → May 1, 2024Daily price history
Apr 2, 2024 → May 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | $0.00245805 | $0.00246136 | $0.0022917 | $0.00239247 | $63.01 |
| 2024-04-30 | $0.0024992 | $0.00254291 | $0.00234061 | $0.00243195 | $1.99 |
| 2024-04-29 | $0.00251099 | $0.00251986 | $0.00243757 | $0.00249795 | $20.07 |
| 2024-04-28 | $0.00251132 | $0.00254196 | $0.00250391 | $0.00251211 | $0.64 |
| 2024-04-27 | $0.00255871 | $0.00256339 | $0.0024683 | $0.00250884 | $58.08 |
| 2024-04-26 | $0.00267769 | $0.00267946 | $0.00255863 | $0.00255863 | $124.09 |
| 2024-04-25 | $0.00265424 | $0.00269091 | $0.00262566 | $0.00267646 | $72.25 |
| 2024-04-24 | $0.00258531 | $0.00269307 | $0.00256561 | $0.00265374 | $157.25 |
| 2024-04-23 | $0.00250932 | $0.00260577 | $0.00247936 | $0.00258605 | $273.39 |
| 2024-04-22 | $0.00240739 | $0.00252516 | $0.00240619 | $0.00251187 | $73.91 |
| 2024-04-21 | $0.0023416 | $0.00241312 | $0.0023416 | $0.00240586 | $77.24 |
| 2024-04-20 | $0.00227907 | $0.00235496 | $0.00223699 | $0.00234227 | $9.33 |
| 2024-04-19 | $0.00224214 | $0.00229515 | $0.00214507 | $0.00227907 | $128.22 |
| 2024-04-18 | $0.00213241 | $0.00224851 | $0.00210551 | $0.00224589 | $126.36 |
| 2024-04-17 | $0.00217361 | $0.00221665 | $0.00205496 | $0.00213228 | $10.34 |
| 2024-04-16 | $0.00232084 | $0.00232523 | $0.00205394 | $0.00217527 | $1,308.32 |
| 2024-04-15 | $0.00242242 | $0.00250534 | $0.00231247 | $0.00232255 | $86.78 |
| 2024-04-14 | $0.00234538 | $0.00245913 | $0.00228505 | $0.00242713 | $168.43 |
| 2024-04-13 | $0.00241504 | $0.00245375 | $0.00213139 | $0.0023478 | $294.59 |
| 2024-04-12 | $0.00247269 | $0.00254875 | $0.00236248 | $0.00242026 | $55.51 |
| 2024-04-11 | $0.00250634 | $0.00253799 | $0.00242398 | $0.00247239 | $3.29 |
| 2024-04-10 | $0.00238474 | $0.0025077 | $0.00235962 | $0.0025077 | $50.39 |
| 2024-04-09 | $0.00234348 | $0.00239666 | $0.00222631 | $0.00238713 | $464.49 |
| 2024-04-08 | $0.00233279 | $0.00239959 | $0.00231099 | $0.00234477 | $138.39 |
| 2024-04-07 | $0.00224164 | $0.00233708 | $0.00218896 | $0.00233384 | $363.31 |
| 2024-04-06 | $0.00224356 | $0.00225807 | $0.00220955 | $0.00224125 | $8.12 |
| 2024-04-05 | $0.00237962 | $0.0024051 | $0.00224521 | $0.00224707 | $250.04 |
| 2024-04-04 | $0.00229902 | $0.00244567 | $0.00229889 | $0.00238304 | $1.00 |
| 2024-04-03 | $0.00219056 | $0.00230511 | $0.00215962 | $0.0023011 | $153.05 |
| 2024-04-02 | $0.00227667 | $0.00228348 | $0.00214987 | $0.00218837 | $297.31 |