ZGD Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.398 | $0.43 | $0.382 | $0.42 | $116,294.56 |
| 2023-06-16 | $0.431 | $0.452 | $0.39 | $0.398 | $115,223.23 |
| 2023-06-15 | $0.439 | $0.458 | $0.41 | $0.431 | $118,017.89 |
| 2023-06-14 | $0.46 | $0.477 | $0.414 | $0.439 | $119,088.23 |
| 2023-06-13 | $0.489 | $0.494 | $0.456 | $0.46 | $128,298.78 |
| 2023-06-12 | $0.473 | $0.494 | $0.466 | $0.489 | $132,385.89 |
| 2023-06-11 | $0.478 | $0.48 | $0.46 | $0.473 | $128,279.78 |
| 2023-06-10 | $0.491 | $0.491 | $0.434 | $0.478 | $132,068.53 |
| 2023-06-09 | $0.496 | $0.496 | $0.471 | $0.491 | $130,959.72 |
| 2023-06-08 | $0.428 | $0.497 | $0.403 | $0.496 | $132,163.47 |
| 2023-06-07 | $0.492 | $0.492 | $0.417 | $0.428 | $119,202.88 |
| 2023-06-06 | $0.501 | $0.501 | $0.485 | $0.492 | $130,924.15 |
| 2023-06-05 | $0.493 | $0.518 | $0.487 | $0.501 | $155,648.98 |
| 2023-06-04 | $0.487 | $0.52 | $0.463 | $0.493 | $112,106.43 |
| 2023-06-03 | $0.51 | $0.512 | $0.455 | $0.487 | $265,729.89 |
| 2023-06-02 | $0.491 | $0.518 | $0.49 | $0.51 | $1.50M |
| 2023-06-01 | $0.505 | $0.51 | $0.49 | $0.491 | $1.38M |
| 2023-05-31 | $0.504 | $0.52 | $0.491 | $0.505 | $911,964.75 |
| 2023-05-30 | $0.527 | $0.527 | $0.501 | $0.504 | $464,468.26 |
| 2023-05-29 | $0.489 | $0.551 | $0.481 | $0.527 | $447,897.09 |
| 2023-05-28 | $0.499 | $0.499 | $0.48 | $0.489 | $273,569.19 |
| 2023-05-27 | $0.491 | $0.527 | $0.48 | $0.499 | $378,436.91 |
| 2023-05-26 | $0.5 | $0.529 | $0.479 | $0.491 | $297,875.95 |
| 2023-05-25 | $0.525 | $0.525 | $0.498 | $0.5 | $138,677.70 |
| 2023-05-24 | $0.504 | $0.538 | $0.502 | $0.525 | $337,632.54 |
| 2023-05-23 | $0.497 | $0.504 | $0.485 | $0.504 | $197,813.45 |
| 2023-05-22 | $0.497 | $0.509 | $0.481 | $0.497 | $198,485.70 |
| 2023-05-21 | $0.49 | $0.499 | $0.477 | $0.497 | $191,523.72 |
| 2023-05-20 | $0.49 | $0.5 | $0.48 | $0.49 | $243,067.34 |
| 2023-05-18 | $0.511 | $0.531 | $0.479 | $0.507 | $198,114.81 |