ZAMZAM Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00006665 | $0.00006697 | $0.00006642 | $0.00006661 | $59,868.56 |
| 2023-02-06 | $0.00006622 | $0.00006684 | $0.00006549 | $0.00006669 | $68,177.59 |
| 2023-02-05 | $0.00006631 | $0.00006681 | $0.00006572 | $0.00006634 | $65,901.79 |
| 2023-02-04 | $0.00006682 | $0.00006684 | $0.00006501 | $0.00006629 | $59,757.66 |
| 2023-02-03 | $0.0000666 | $0.00006685 | $0.00006601 | $0.00006682 | $65,051.81 |
| 2023-02-02 | $0.00006659 | $0.0000669 | $0.00006652 | $0.0000666 | $58,131.38 |
| 2023-02-01 | $0.00006573 | $0.00006758 | $0.00006563 | $0.0000666 | $61,309.68 |
| 2023-01-31 | $0.00006618 | $0.00006724 | $0.00006559 | $0.00006569 | $51,823.54 |
| 2023-01-30 | $0.00006663 | $0.00006663 | $0.00006561 | $0.00006618 | $41,029.75 |
| 2023-01-29 | $0.00007069 | $0.00007137 | $0.00006621 | $0.0000665 | $41,999.94 |
| 2023-01-28 | $0.00007148 | $0.0000718 | $0.00007041 | $0.00007071 | $63,488.87 |
| 2023-01-27 | $0.00007216 | $0.00007245 | $0.00007002 | $0.00007162 | $68,024.16 |
| 2023-01-26 | $0.000073 | $0.0000731 | $0.00007125 | $0.00007218 | $63,021.29 |
| 2023-01-25 | $0.00007333 | $0.00007336 | $0.00007283 | $0.00007298 | $67,559.30 |
| 2023-01-24 | $0.00007322 | $0.0000737 | $0.00007276 | $0.00007326 | $51,678.93 |
| 2023-01-23 | $0.00007207 | $0.00007394 | $0.0000718 | $0.00007336 | $70,324.60 |
| 2023-01-22 | $0.00007363 | $0.00007363 | $0.00007123 | $0.00007206 | $54,412.26 |
| 2023-01-21 | $0.00006357 | $0.00007406 | $0.00006357 | $0.00007359 | $35,058.59 |
| 2023-01-20 | $0.00007089 | $0.00007278 | $0.00005965 | $0.00006489 | $52,197.99 |
| 2023-01-19 | $0.00007001 | $0.00007096 | $0.0000692 | $0.00007091 | $68,724.54 |
| 2023-01-18 | $0.00007057 | $0.00007126 | $0.00006944 | $0.00006987 | $64,178.18 |
| 2023-01-17 | $0.00006987 | $0.00007178 | $0.00006836 | $0.00007017 | $86,270.95 |
| 2023-01-16 | $0.0000661 | $0.00007117 | $0.0000653 | $0.00007034 | $69,752.60 |
| 2023-01-15 | $0.0000675 | $0.0000699 | $0.0000648 | $0.0000663 | $50,150.87 |
| 2023-01-14 | $0.0000653 | $0.0000703 | $0.0000597 | $0.0000679 | $21,748.88 |
| 2023-01-13 | $0.0000714 | $0.0000715 | $0.0000614 | $0.0000653 | $46,990.72 |
| 2023-01-12 | $0.0000708 | $0.0000717 | $0.0000672 | $0.0000714 | $47,016.53 |
| 2023-01-11 | $0.0000705 | $0.0000717 | $0.000067 | $0.0000708 | $52,935.40 |
| 2023-01-10 | $0.0000662 | $0.0000786 | $0.0000662 | $0.0000705 | $50,562.34 |
| 2023-01-09 | $0.000066 | $0.0000704 | $0.0000642 | $0.000069 | $51,291.30 |