ZAP Historical USD Price
Daily close · Jan 12, 2018 → Jan 10, 2019Daily price history
Dec 12, 2018 → Jan 10, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-10 | $0.01304673 | $0.01331706 | $0.01011022 | $0.01017945 | $2,526.24 |
| 2019-01-09 | $0.01132505 | $0.01305188 | $0.01128513 | $0.01304973 | $1,944.22 |
| 2019-01-08 | $0.01180074 | $0.0119552 | $0.01130926 | $0.01132616 | $1,839.50 |
| 2019-01-07 | $0.01251963 | $0.01338437 | $0.01177308 | $0.01179712 | $2,810.16 |
| 2019-01-06 | $0.01853114 | $0.01868159 | $0.01190784 | $0.01252078 | $3,911.96 |
| 2019-01-05 | $0.01343256 | $0.01878223 | $0.0126807 | $0.01853406 | $10,466.27 |
| 2019-01-04 | $0.01247831 | $0.01373779 | $0.01225654 | $0.01343464 | $2,110.98 |
| 2019-01-03 | $0.01332588 | $0.01358728 | $0.0122591 | $0.01247539 | $2,351.03 |
| 2019-01-02 | $0.01148231 | $0.01367932 | $0.01059159 | $0.01333072 | $16,385.55 |
| 2019-01-01 | $0.0118377 | $0.01184065 | $0.00992154 | $0.01147978 | $15,830.40 |
| 2018-12-31 | $0.01130992 | $0.01400248 | $0.01107064 | $0.01183513 | $15,091.22 |
| 2018-12-30 | $0.01167784 | $0.01186419 | $0.01039896 | $0.01130827 | $11,273.41 |
| 2018-12-29 | $0.01080637 | $0.01296831 | $0.0100765 | $0.01169311 | $15,443.67 |
| 2018-12-28 | $0.01007513 | $0.01088667 | $0.009123 | $0.01079582 | $4,307.98 |
| 2018-12-27 | $0.01088255 | $0.01092035 | $0.00960735 | $0.0100911 | $3,148.47 |
| 2018-12-26 | $0.00962766 | $0.0109275 | $0.00960964 | $0.0108776 | $3,777.63 |
| 2018-12-25 | $0.0100317 | $0.01023607 | $0.00939814 | $0.00961546 | $488.75 |
| 2018-12-24 | $0.00960783 | $0.01005235 | $0.00858996 | $0.01001846 | $8,364.82 |
| 2018-12-23 | $0.00903065 | $0.01024142 | $0.00825175 | $0.00960915 | $6,065.02 |
| 2018-12-22 | $0.00871709 | $0.00907036 | $0.00869608 | $0.00903091 | $996.49 |
| 2018-12-21 | $0.00880076 | $0.00974189 | $0.00845898 | $0.00871915 | $3,218.31 |
| 2018-12-20 | $0.00807846 | $0.00889284 | $0.00799259 | $0.00880263 | $1,260.49 |
| 2018-12-19 | $0.00767262 | $0.00823158 | $0.00764522 | $0.00808073 | $2,719.55 |
| 2018-12-18 | $0.00883837 | $0.00900392 | $0.00716758 | $0.00765843 | $3,794.36 |
| 2018-12-17 | $0.00686868 | $0.00884414 | $0.00686868 | $0.00884316 | $2,748.76 |
| 2018-12-16 | $0.00706001 | $0.00714279 | $0.00686966 | $0.00687088 | $587.82 |
| 2018-12-15 | $0.00702401 | $0.00711851 | $0.00681922 | $0.0070648 | $599.79 |
| 2018-12-14 | $0.00713786 | $0.00719868 | $0.00694655 | $0.00702318 | $461.43 |
| 2018-12-13 | $0.00728926 | $0.00751732 | $0.00712441 | $0.0071369 | $690.37 |
| 2018-12-12 | $0.0074864 | $0.00820949 | $0.00704272 | $0.00728573 | $6,362.15 |