ZAPI Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00085834 | $0.00089271 | $0.00085134 | $0.00086955 | $436.01 |
| 2024-12-11 | $0.00079259 | $0.00086167 | $0.00077942 | $0.00085793 | $1,012.17 |
| 2024-12-10 | $0.00081057 | $0.0008244 | $0.00077035 | $0.00079206 | $95.91 |
| 2024-12-09 | $0.00088065 | $0.00088065 | $0.0007849 | $0.00081133 | $98.25 |
| 2024-12-08 | $0.00087117 | $0.00088281 | $0.00085135 | $0.00088234 | $1,082.48 |
| 2024-12-07 | $0.00087906 | $0.00088334 | $0.00087101 | $0.00087147 | $149.99 |
| 2024-12-06 | $0.00083063 | $0.00089698 | $0.00083028 | $0.00087993 | $16.02 |
| 2024-12-05 | $0.00087769 | $0.00089127 | $0.00082397 | $0.00083089 | $3,261.75 |
| 2024-12-04 | $0.00081125 | $0.00088752 | $0.00077294 | $0.00087693 | $8,652.09 |
| 2024-12-03 | $0.00079915 | $0.0008259 | $0.00079244 | $0.00081202 | $233.96 |
| 2024-12-02 | $0.00078417 | $0.00080637 | $0.00078177 | $0.00079899 | $1,856.54 |
| 2024-12-01 | $0.00067232 | $0.00100237 | $0.00067232 | $0.00078377 | $25,408.63 |
| 2024-11-30 | $0.00108586 | $0.00110609 | $0.00066814 | $0.00067249 | $15,762.55 |
| 2024-11-29 | $0.001039 | $0.00116979 | $0.00103263 | $0.0010867 | $10,474.87 |
| 2024-11-28 | $0.00124691 | $0.00125044 | $0.00103886 | $0.00103905 | $7,104.49 |
| 2024-11-27 | $0.00100013 | $0.00125439 | $0.00099597 | $0.00124836 | $6,547.11 |
| 2024-11-26 | $0.00105356 | $0.00106721 | $0.00097866 | $0.00100014 | $4,014.67 |
| 2024-11-25 | $0.00102188 | $0.00108983 | $0.00100578 | $0.00105358 | $1,481.48 |
| 2024-11-24 | $0.00106121 | $0.0010774 | $0.00099138 | $0.00102188 | $4,090.87 |
| 2024-11-23 | $0.00108005 | $0.00109191 | $0.00103858 | $0.00106134 | $3,305.31 |
| 2024-11-22 | $0.00117786 | $0.0011954 | $0.00106573 | $0.00107926 | $6,923.78 |
| 2024-11-21 | $0.00108949 | $0.00138409 | $0.00108359 | $0.00117915 | $33,082.53 |
| 2024-11-20 | $0.00102397 | $0.00109621 | $0.00093441 | $0.00108917 | $10,123.49 |
| 2024-11-19 | $0.00113146 | $0.00113854 | $0.00101343 | $0.00102441 | $3,434.77 |
| 2024-11-18 | $0.00079219 | $0.00113594 | $0.00078939 | $0.0011305 | $15,394.12 |
| 2024-11-17 | $0.00081318 | $0.00082576 | $0.00078685 | $0.00079252 | $651.95 |
| 2024-11-16 | $0.00089911 | $0.00090961 | $0.00080861 | $0.00081288 | $5,323.62 |
| 2024-11-15 | $0.00089611 | $0.00090573 | $0.00086052 | $0.00089903 | $3,364.33 |
| 2024-11-14 | $0.00085641 | $0.00092164 | $0.00085198 | $0.00089604 | $7,713.01 |
| 2024-11-13 | $0.00111822 | $0.00113093 | $0.00080374 | $0.00085652 | $11,425.05 |