ZARA Historical USD Price
Daily close · Nov 15, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.0003896 | $0.0003897 | $0.0003494 | $0.0003549 | $4,844.66 |
| 2026-09-07 | $0.0004099 | $0.0004102 | $0.0003893 | $0.0003894 | $5,074.43 |
| 2026-09-06 | $0.0004356 | $0.0004496 | $0.0004072 | $0.0004099 | $5,320.73 |
| 2026-09-05 | $0.0004288 | $0.0004397 | $0.0004279 | $0.000436 | $5,161.76 |
| 2026-09-04 | $0.0004713 | $0.0004713 | $0.0004237 | $0.0004285 | $5,368.45 |
| 2026-09-03 | $0.00046 | $0.0004746 | $0.0004556 | $0.0004717 | $5,366.13 |
| 2026-09-02 | $0.0004635 | $0.0004661 | $0.000453 | $0.0004598 | $5,113.03 |
| 2026-09-01 | $0.0004748 | $0.0004776 | $0.0004598 | $0.0004633 | $5,586.86 |
| 2026-08-31 | $0.0004844 | $0.0005483 | $0.0004723 | $0.0004751 | $5,637.51 |
| 2026-08-30 | $0.000511 | $0.0005118 | $0.0004839 | $0.0004843 | $5,307.99 |
| 2026-08-29 | $0.0005323 | $0.000537 | $0.0005088 | $0.0005115 | $5,363.33 |
| 2026-08-28 | $0.0005444 | $0.0005516 | $0.0005237 | $0.0005325 | $5,717.88 |
| 2026-08-27 | $0.0004997 | $0.0005457 | $0.000496 | $0.0005444 | $5,603.64 |
| 2026-08-26 | $0.0005671 | $0.0005671 | $0.0004927 | $0.0004982 | $5,600.93 |
| 2026-08-25 | $0.0005695 | $0.0005913 | $0.0005631 | $0.0005672 | $6,090.55 |
| 2026-08-24 | $0.0005293 | $0.0005688 | $0.0005205 | $0.0005685 | $5,809.16 |
| 2026-08-23 | $0.0005284 | $0.0005452 | $0.0005135 | $0.00053 | $5,410.25 |
| 2026-08-22 | $0.0005222 | $0.000566 | $0.0005103 | $0.000528 | $5,446.57 |
| 2026-08-21 | $0.0003934 | $0.0005246 | $0.0003934 | $0.0005218 | $5,444.40 |
| 2026-08-20 | $0.000389 | $0.0003944 | $0.0003718 | $0.0003931 | $5,095.49 |
| 2026-08-19 | $0.0003508 | $0.0003971 | $0.000348 | $0.0003888 | $4,858.52 |
| 2026-08-18 | $0.0003327 | $0.0003506 | $0.000331 | $0.0003505 | $4,860.95 |
| 2026-08-17 | $0.0003283 | $0.0003333 | $0.000328 | $0.0003329 | $4,589.73 |
| 2026-08-16 | $0.0003359 | $0.0003361 | $0.0003278 | $0.0003284 | $4,609.90 |
| 2026-08-15 | $0.0003345 | $0.0003372 | $0.0003341 | $0.0003358 | $4,409.41 |
| 2026-08-14 | $0.0003417 | $0.0003422 | $0.0003332 | $0.0003345 | $4,421.37 |
| 2026-08-13 | $0.0003024 | $0.0003788 | $0.0003016 | $0.0003416 | $4,615.59 |
| 2026-08-12 | $0.0003068 | $0.0003085 | $0.000302 | $0.0003022 | $4,391.76 |
| 2026-08-11 | $0.0003024 | $0.000307 | $0.000302 | $0.0003068 | $4,385.15 |
| 2026-08-10 | $0.0003059 | $0.0003082 | $0.0003024 | $0.0003024 | $4,536.24 |