ZARH Historical USD Price
Daily close · Sep 29, 2019 → Oct 16, 2020Daily price history
Sep 15, 2020 → Oct 16, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-16 | $0.0000009 | $0.000001 | $0.0000008 | $0.00000088 | $0.00 |
| 2020-10-15 | $0.00000091 | $0.000001 | $0.00000089 | $0.0000009 | $0.00 |
| 2020-10-14 | $0.00000091 | $0.00000101 | $0.0000009 | $0.00000091 | $0.00 |
| 2020-10-13 | $0.00000092 | $0.00000101 | $0.0000009 | $0.00000091 | $0.00 |
| 2020-10-12 | $0.00000083 | $0.00000103 | $0.00000082 | $0.00000101 | $0.00 |
| 2020-10-11 | $0.00000187 | $0.00000188 | $0.00000083 | $0.00000083 | $0.03 |
| 2020-10-09 | $0.00000181 | $0.00000185 | $0.0000018 | $0.00000185 | $0.00 |
| 2020-10-08 | $0.0000018 | $0.00000182 | $0.00000178 | $0.00000181 | $0.00 |
| 2020-10-07 | $0.00000181 | $0.00000181 | $0.00000178 | $0.0000018 | $0.00 |
| 2020-10-06 | $0.00000182 | $0.00000183 | $0.00000179 | $0.00000181 | $0.00 |
| 2020-10-05 | $0.00000183 | $0.00000184 | $0.00000181 | $0.00000182 | $0.00 |
| 2020-10-04 | $0.00000181 | $0.00000186 | $0.00000181 | $0.00000183 | $0.00 |
| 2020-10-02 | $0.00000182 | $0.00000182 | $0.00000177 | $0.0000018 | $0.00 |
| 2020-10-01 | $0.00000183 | $0.00000186 | $0.00000179 | $0.00000182 | $0.16 |
| 2020-09-30 | $0.00000186 | $0.00000186 | $0.00000182 | $0.00000183 | $0.00 |
| 2020-09-29 | $0.00000184 | $0.00000188 | $0.00000183 | $0.00000186 | $0.00 |
| 2020-09-28 | $0.00000189 | $0.0000019 | $0.00000183 | $0.00000184 | $0.24 |
| 2020-09-27 | $0.00000188 | $0.0000019 | $0.00000185 | $0.00000187 | $0.05 |
| 2020-09-26 | $0.00000188 | $0.0000019 | $0.00000186 | $0.00000188 | $0.05 |
| 2020-09-25 | $0.00000183 | $0.00000188 | $0.00000182 | $0.00000188 | $0.01 |
| 2020-09-24 | $0.00000178 | $0.00000184 | $0.00000178 | $0.00000183 | $0.05 |
| 2020-09-23 | $0.00000185 | $0.00000185 | $0.00000178 | $0.00000178 | $0.00 |
| 2020-09-22 | $0.00000182 | $0.00000186 | $0.00000181 | $0.00000185 | $0.00 |
| 2020-09-21 | $0.00000194 | $0.00000196 | $0.00000182 | $0.00000183 | $0.00 |
| 2020-09-20 | $0.00000196 | $0.00000196 | $0.00000191 | $0.00000195 | $0.00 |
| 2020-09-19 | $0.00000195 | $0.00000197 | $0.00000194 | $0.00000196 | $0.00 |
| 2020-09-18 | $0.00000196 | $0.00000197 | $0.00000193 | $0.00000196 | $0.00 |
| 2020-09-17 | $0.00000197 | $0.000002 | $0.00000194 | $0.00000196 | $0.00 |
| 2020-09-16 | $0.00000198 | $0.00000199 | $0.00000195 | $0.00000197 | $0.00 |
| 2020-09-15 | $0.00000092 | $0.00000199 | $0.00000092 | $0.00000198 | $0.03 |