ZARO Historical USD Price
Daily close · Jul 12, 2025 → Jan 28, 2026Daily price history
Nov 26, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00012335 | $0.00012337 | $0.00012335 | $0.00012345 | $0.00 |
| 2025-12-25 | $0.00097223 | $0.00097223 | $0.00097223 | $0.00097223 | $16.68 |
| 2025-12-24 | $0.00097223 | $0.00097223 | $0.00097223 | $0.00097223 | $16.68 |
| 2025-12-23 | $0.00097223 | $0.00097223 | $0.00097223 | $0.00097223 | $16.68 |
| 2025-12-22 | $0.00097223 | $0.00097223 | $0.00097223 | $0.00097223 | $16.68 |
| 2025-12-21 | $0.00097223 | $0.00097223 | $0.00097223 | $0.00097223 | $16.68 |
| 2025-12-20 | $0.00097223 | $0.00097223 | $0.00097223 | $0.00097223 | $16.68 |
| 2025-12-19 | $0.00097223 | $0.00097223 | $0.00097223 | $0.00097223 | $16.68 |
| 2025-12-18 | $0.00097223 | $0.00097223 | $0.00097223 | $0.00097223 | $16.68 |
| 2025-12-17 | $0.00097223 | $0.00097223 | $0.00097223 | $0.00097223 | $16.68 |
| 2025-12-16 | $0.00097223 | $0.00097223 | $0.00097223 | $0.00097223 | $16.68 |
| 2025-12-15 | $0.00097223 | $0.00097223 | $0.00097223 | $0.00097223 | $16.68 |
| 2025-12-14 | $0.00097223 | $0.00097223 | $0.00097223 | $0.00097223 | $16.68 |
| 2025-12-13 | $0.00097223 | $0.00097223 | $0.00097223 | $0.00097223 | $16.68 |
| 2025-12-12 | $0.00097223 | $0.00097223 | $0.00097223 | $0.00097223 | $16.68 |
| 2025-12-11 | $0.00099991 | $0.00099991 | $0.00097223 | $0.00097223 | $16.68 |
| 2025-12-10 | $0.00099991 | $0.00099991 | $0.00099991 | $0.00099991 | $7.91 |
| 2025-12-09 | $0.00092425 | $0.00099991 | $0.00092425 | $0.00099991 | $27.23 |
| 2025-12-08 | $0.00092425 | $0.00092425 | $0.00092425 | $0.00092425 | $3.22 |
| 2025-12-07 | $0.00093328 | $0.00093328 | $0.00092425 | $0.00092425 | $3.22 |
| 2025-12-05 | $0.00095304 | $0.00095568 | $0.00093328 | $0.00093328 | $18.89 |
| 2025-12-04 | $0.0009501 | $0.00096053 | $0.0009501 | $0.00095304 | $12.07 |
| 2025-12-03 | $0.0009109 | $0.0009501 | $0.0009109 | $0.0009501 | $11.64 |
| 2025-12-02 | $0.00084688 | $0.0009109 | $0.00084688 | $0.0009109 | $22.66 |
| 2025-12-01 | $0.00092554 | $0.00092554 | $0.00084688 | $0.00084688 | $32.90 |
| 2025-11-30 | $0.00092473 | $0.00092554 | $0.00092473 | $0.00092554 | $4.64 |
| 2025-11-29 | $0.00133381 | $0.00133381 | $0.00092473 | $0.00092473 | $4.23 |
| 2025-11-28 | $0.00133381 | $0.00133381 | $0.00133381 | $0.00133381 | $517.51 |
| 2025-11-27 | $0.00095924 | $0.00133381 | $0.00095924 | $0.00133381 | $517.51 |
| 2025-11-26 | $0.00095333 | $0.00097321 | $0.00095333 | $0.00095924 | $24.33 |