ZD Historical USD Price
Daily close · Jan 7, 2025 → Jan 7, 2026Daily price history
Dec 9, 2025 → Jan 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4,125.15 |
| 2026-01-06 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3,813.46 |
| 2026-01-05 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3,795.74 |
| 2026-01-04 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3,365.01 |
| 2026-01-03 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3,942.78 |
| 2026-01-02 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3,116.50 |
| 2026-01-01 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2,672.77 |
| 2025-12-31 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3,870.59 |
| 2025-12-30 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2,873.23 |
| 2025-12-29 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3,659.83 |
| 2025-12-28 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2,903.06 |
| 2025-12-27 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3,009.11 |
| 2025-12-26 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3,246.44 |
| 2025-12-25 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3,805.16 |
| 2025-12-24 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3,792.81 |
| 2025-12-23 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4,224.14 |
| 2025-12-22 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2,356.60 |
| 2025-12-21 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2,773.36 |
| 2025-12-20 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3,078.88 |
| 2025-12-19 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4,023.47 |
| 2025-12-18 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4,036.46 |
| 2025-12-17 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4,242.28 |
| 2025-12-16 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4,128.90 |
| 2025-12-15 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2,539.67 |
| 2025-12-14 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1,603.28 |
| 2025-12-13 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1,377.33 |
| 2025-12-12 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2,612.65 |
| 2025-12-11 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2,605.41 |
| 2025-12-10 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2,785.68 |
| 2025-12-09 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1,897.05 |