ZPRO Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00148997 | $0.00148997 | $0.00148996 | $0.00148997 | $607.39 |
| 2023-08-06 | $0.00148997 | $0.00148997 | $0.00148996 | $0.00148997 | $602.92 |
| 2023-08-05 | $0.00148996 | $0.00148997 | $0.00148996 | $0.00148997 | $585.96 |
| 2023-08-04 | $0.00148997 | $0.00148997 | $0.00148996 | $0.00148996 | $547.57 |
| 2023-08-03 | $0.00148997 | $0.00148997 | $0.00148996 | $0.00148997 | $591.68 |
| 2023-08-02 | $0.00148997 | $0.00148997 | $0.00148996 | $0.00148997 | $567.89 |
| 2023-08-01 | $0.00148996 | $0.00148997 | $0.00148996 | $0.00148997 | $558.78 |
| 2023-07-31 | $0.00148997 | $0.00148997 | $0.00148996 | $0.00148996 | $566.72 |
| 2023-07-30 | $0.00148996 | $0.00148997 | $0.00148996 | $0.00148997 | $576.07 |
| 2023-07-29 | $0.00148996 | $0.00148997 | $0.00148996 | $0.00148996 | $621.34 |
| 2023-07-28 | $0.00148997 | $0.00148997 | $0.00148996 | $0.00148996 | $551.29 |
| 2023-07-27 | $0.00148997 | $0.00148997 | $0.00148996 | $0.00148997 | $509.75 |
| 2023-07-26 | $0.00148997 | $0.00148998 | $0.00148996 | $0.00148997 | $469.29 |
| 2023-07-25 | $0.00148996 | $0.00148997 | $0.00148996 | $0.00148997 | $575.34 |
| 2023-07-24 | $0.00148996 | $0.00148997 | $0.00148996 | $0.00148996 | $487.31 |
| 2023-07-23 | $0.00148997 | $0.00148997 | $0.00148996 | $0.00148996 | $541.38 |
| 2023-07-22 | $0.00148997 | $0.00148998 | $0.00148996 | $0.00148997 | $572.73 |
| 2023-07-21 | $0.00148998 | $0.00148998 | $0.00148997 | $0.00148997 | $569.09 |
| 2023-07-20 | $0.00148997 | $0.00148998 | $0.00148997 | $0.00148998 | $552.91 |
| 2023-07-19 | $0.00148997 | $0.00148998 | $0.00148997 | $0.00148997 | $581.22 |
| 2023-07-18 | $0.00148998 | $0.00148998 | $0.00148997 | $0.00148997 | $563.65 |
| 2023-07-17 | $0.00148997 | $0.00148998 | $0.00148997 | $0.00148998 | $582.82 |
| 2023-07-16 | $0.00148996 | $0.00148998 | $0.00148996 | $0.00148997 | $616.69 |
| 2023-07-15 | $0.00148996 | $0.00148997 | $0.00148996 | $0.00148996 | $537.49 |
| 2023-07-14 | $0.00148996 | $0.00148998 | $0.00148996 | $0.00148996 | $562.06 |
| 2023-07-13 | $0.00148996 | $0.00148997 | $0.00148996 | $0.00148996 | $585.04 |
| 2023-07-12 | $0.00148997 | $0.00148997 | $0.00148996 | $0.00148996 | $566.07 |
| 2023-07-11 | $0.00148997 | $0.00148997 | $0.00148996 | $0.00148997 | $494.11 |
| 2023-07-10 | $0.00148997 | $0.00148997 | $0.00148996 | $0.00148997 | $581.25 |
| 2023-07-09 | $0.00148997 | $0.00148997 | $0.00148996 | $0.00148997 | $582.49 |