ZATCOIN Historical USD Price
Daily close · Mar 9, 2022 → Aug 7, 2022Daily price history
Jul 9, 2022 → Aug 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-07 | $0.0000059 | $0.00000608 | $0.00000578 | $0.00000605 | $131.74 |
| 2022-08-06 | $0.0000059 | $0.00000602 | $0.00000587 | $0.0000059 | $128.47 |
| 2022-08-05 | $0.00000583 | $0.000006 | $0.00000578 | $0.00000589 | $128.32 |
| 2022-08-04 | $0.00000557 | $0.00000585 | $0.00000557 | $0.00000581 | $126.61 |
| 2022-08-03 | $0.00000531 | $0.00000571 | $0.00000522 | $0.00000558 | $121.46 |
| 2022-08-02 | $0.0000053 | $0.00000544 | $0.00000515 | $0.00000532 | $115.76 |
| 2022-08-01 | $0.00000531 | $0.00000543 | $0.00000521 | $0.00000531 | $115.64 |
| 2022-07-31 | $0.00000538 | $0.00000554 | $0.00000529 | $0.0000053 | $115.53 |
| 2022-07-30 | $0.0000055 | $0.0000056 | $0.00000534 | $0.00000538 | $117.14 |
| 2022-07-29 | $0.00000519 | $0.00000563 | $0.00000515 | $0.00000549 | $119.66 |
| 2022-07-28 | $0.00000508 | $0.00000524 | $0.00000497 | $0.00000519 | $112.98 |
| 2022-07-27 | $0.00000466 | $0.00000508 | $0.00000464 | $0.00000508 | $110.65 |
| 2022-07-26 | $0.00000458 | $0.00000466 | $0.0000045 | $0.00000466 | $101.45 |
| 2022-07-25 | $0.0000049 | $0.00000491 | $0.00000459 | $0.00000459 | $99.98 |
| 2022-07-24 | $0.00000545 | $0.00000555 | $0.00000488 | $0.0000049 | $106.71 |
| 2022-07-23 | $0.00000552 | $0.00000569 | $0.00000532 | $0.00000545 | $252.23 |
| 2022-07-22 | $0.00000557 | $0.00000569 | $0.0000055 | $0.00000552 | $255.65 |
| 2022-07-21 | $0.00000542 | $0.00000558 | $0.00000528 | $0.00000558 | $258.16 |
| 2022-07-20 | $0.00000564 | $0.00000571 | $0.0000054 | $0.00000542 | $251.08 |
| 2022-07-19 | $0.00000599 | $0.00000622 | $0.00000563 | $0.00000565 | $271.56 |
| 2022-07-18 | $0.00000569 | $0.00000604 | $0.00000569 | $0.00000601 | $67.27 |
| 2022-07-17 | $0.00000574 | $0.00000586 | $0.00000567 | $0.00000569 | $1.14 |
| 2022-07-16 | $0.00000548 | $0.00000576 | $0.00000537 | $0.00000573 | $1.15 |
| 2022-07-15 | $0.00000548 | $0.00000555 | $0.00000541 | $0.00000548 | $1.10 |
| 2022-07-14 | $0.00000529 | $0.0000055 | $0.00000523 | $0.00000547 | $1.09 |
| 2022-07-13 | $0.00000505 | $0.00000529 | $0.00000497 | $0.00000529 | $1.06 |
| 2022-07-12 | $0.00000517 | $0.00000523 | $0.00000506 | $0.00000506 | $5.06 |
| 2022-07-11 | $0.00000537 | $0.00000538 | $0.00000517 | $0.00000517 | $5.17 |
| 2022-07-10 | $0.00000557 | $0.00000557 | $0.00000532 | $0.00000538 | $5.38 |
| 2022-07-09 | $0.00000552 | $0.00000561 | $0.00000552 | $0.00000558 | $5.58 |